#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Volt Inu
 VOLT
|
0.0₆4817 | 2.48 % | 0.0₆4939 | 0.0₆4817 | 264만 | 25만 | 21.12.21 |
|
| 1052 |
Procter & Gamble Tokenized Stock (Ondo)
 PGon
|
147.44 | 0.29 % | 147.44 | 147.01 | 268만 | 208만 | 25.09.03 |
|
| 1053 |
Cook Finance
 COOK
|
0.003073 | 0.17 % | 0.003078 | 0.003073 | 269만 | 2만 | 21.03.29 |
|
| 1054 |
CrossFi
 XFI
|
0.03923 | 0.12 % | 0.03923 | 0.03918 | 270만 | 39만 | 23.05.30 |
|
| 1055 |
Particl
 PART
|
0.1739 | 0.41 % | 0.1746 | 0.1739 | 272만 | 10만 | 17.07.20 |
|
| 1056 |
Æternity
 AE
|
0.007272 | 2.4 % | 0.007272 | 0.007101 | 280만 | 1만 | 17.06.01 |
|
| 1057 |
SWEAT
 SWEAT
|
0.0003694 | 0.77 % | 0.0003694 | 0.0003665 | 284만 | 105만 | 22.09.13 |
|
| 1058 |
WhiteCoin
 XWC
|
0.003717 | 0.02 % | 0.003717 | 0.003717 | 284만 | 8만 | 14.04.18 |
|
| 1059 |
Beam
 BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 1060 |
BitShares
 BTS
|
0.0009714 | 2.74 % | 0.0009986 | 0.0009714 | 291만 | 9만 | 14.07.21 |
|
| 1061 |
Scallop
 SCA
|
0.01910 | 2.38 % | 0.01956 | 0.01910 | 291만 | 102만 | 24.03.08 |
|
| 1062 |
EVAA Protocol
 EVAA
|
0.4414 | 2.75 % | 0.4414 | 0.4295 | 292만 | 142만 | 25.09.12 |
|
| 1063 |
ALTAVA
 TAVA
|
0.004243 | 3.75 % | 0.004243 | 0.004090 | 295만 | 79만 | 22.04.26 |
|
| 1064 |
Izumi Finance
 IZI
|
0.003789 | 0.21 % | 0.003789 | 0.003781 | 298만 | 4만 | 21.12.21 |
|
| 1065 |
Nibiru
 NIBI
|
0.003128 | 1.07 % | 0.003162 | 0.003128 | 301만 | 30만 | 24.03.12 |
|
| 1066 |
Neutrino Index
 XTN
|
0.05849 | 14.01 % | 0.06801 | 0.05849 | 304만 | 5,476.72 | 20.01.30 |
|
| 1067 |
Hacken Token
 HAI
|
0.003652 | 2.56 % | 0.003747 | 0.003652 | 304만 | 10만 | 20.05.13 |
|
| 1068 |
KaiChain
 KAI
|
0.0006420 | 8.75 % | 0.0007035 | 0.0006420 | 307만 | 8,855.15 | 20.04.17 |
|
| 1069 |
Coinbase Wrapped LTC
 CBLTC
|
56.45 | 0.89 % | 56.45 | 55.95 | 317만 | 9만 | 25.06.19 |
|
| 1070 |
Chevron Tokenized Stock (Ondo)
 CVXon
|
207.47 | 3.2 % | 214.33 | 207.47 | 319만 | 304만 | 25.09.03 |
|
| 1071 |
Restaked EIGEN
 EZEIGEN
|
1.22 | 0 | - | - | 320만 | - | 24.10.22 |
|
| 1072 |
Ren
 REN
|
0.003252 | 0.36 % | 0.003252 | 0.003240 | 323만 | 5만 | 18.02.21 |
|
| 1073 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 1074 |
OpenVPP
 OVPP
|
0.004044 | 0.35 % | 0.004044 | 0.004030 | 325만 | 73만 | 25.08.22 |
|
| 1075 |
Echo Protocol
 ECHO
|
0.01024 | 11.79 % | 0.01161 | 0.01024 | 326만 | 11만 | 25.06.30 |
|
| 1076 |
Stride Staked DYDX
 stDYDX
|
0.1493 | 0 | - | - | 327만 | - | 24.02.15 |
|
| 1077 |
yAxis
 YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|
| 1078 |
AMD Tokenized Stock (Ondo)
 AMDon
|
204.34 | 3.45 % | 204.34 | 197.51 | 330만 | 243만 | 25.09.03 |
|
| 1079 |
Theoriq
 THQ
|
0.02156 | 2.52 % | 0.02212 | 0.02156 | 333만 | 286만 | 25.12.09 |
|
| 1080 |
Ranger
 RNGR
|
0.3315 | 8.91 % | 0.3639 | 0.3315 | 338만 | 10만 | 26.01.12 |
|
| 1081 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
 TSMon
|
340.03 | 6.29 % | 340.03 | 319.89 | 340만 | 255만 | 25.09.03 |
|
| 1082 |
Wrapped OKB
 WOKB
|
78.16 | 0.96 % | 78.16 | 77.42 | 340만 | 27만 | 19.04.30 |
|
| 1083 |
Electra Protocol
 XEP
|
0.0001869 | 1.07 % | 0.0001889 | 0.0001869 | 344만 | 11만 | 21.01.08 |
|
| 1084 |
Coca-Cola Tokenized Stock (Ondo)
 KOon
|
77.15 | 0.53 % | 77.56 | 77.15 | 345만 | 149만 | 25.09.03 |
|
| 1085 |
Fei USD
 FEI
|
0.9977 | 0.06 % | 0.9983 | 0.9977 | 346만 | 1만 | 21.03.02 |
|
| 1086 |
Pfizer Tokenized Stock (Ondo)
 PFEon
|
28.98 | 1.57 % | 28.98 | 28.53 | 346만 | 73만 | 25.09.03 |
|
| 1087 |
Rainbow
 RNBW
|
0.01651 | 0.47 % | 0.01659 | 0.01651 | 347만 | 139만 | 26.02.05 |
|
| 1088 |
Stake DAO
 SDT
|
0.1458 | 3.84 % | 0.1458 | 0.1404 | 349만 | - | 21.01.21 |
|
| 1089 |
Cryptex Finance
 CTX
|
0.4194 | 0.98 % | 0.4194 | 0.4153 | 353만 | 121만 | 21.06.09 |
|
| 1090 |
Flamingo
 FLM
|
0.006274 | 1.41 % | 0.006274 | 0.006186 | 355만 | 18만 | 20.09.29 |
|
| 1091 |
Nexa
 NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 1092 |
sETH2
 SETH2
|
2113.6 | 7.52 % | 2113.6 | 1965.73 | 377만 | - | 21.12.29 |
|
| 1093 |
Odos
 ODOS
|
0.001034 | 1.86 % | 0.001054 | 0.001034 | 377만 | 2만 | 24.12.22 |
|
| 1094 |
Union
 U
|
0.001966 | 148.39 % | 0.001966 | 0.0007915 | 377만 | 281만 | 25.09.03 |
|
| 1095 |
Eli Lilly Tokenized Stock (Ondo)
 LLYon
|
921.69 | 3.11 % | 921.69 | 893.89 | 387만 | 228만 | 25.09.03 |
|
| 1096 |
bemo staked TON
 stTON
|
1.45 | 3.84 % | 1.45 | 1.4 | 388만 | 146.56 | 23.12.21 |
|
| 1097 |
VestChain
 VEST
|
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
| 1098 |
Renzo Restaked JTO
 EZJTO
|
2.21 | 0 | - | - | 388만 | - | 25.01.22 |
|
| 1099 |
TrustSwap
 SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|
| 1100 |
Wrapped XDC
 WXDC
|
0.03536 | 0.42 % | 0.03551 | 0.03536 | 391만 | 21만 | 18.04.12 |
|