#oracles
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 21 |
Plugin Decentralized Oracle
 PLI
|
0.003046 | 3.37 % | 0.003152 | 0.003046 | 46만 | 6만 | 21.11.09 |
|
| 22 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 23 |
Bridge AI
 BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 24 |
Unification
 FUND
|
0.008270 | 0 | - | - | 28만 | - | 19.04.11 |
|
| 25 |
HAPI Protocol
 HAPI
|
0.3029 | 0.85 % | 0.3029 | 0.3003 | 22만 | 5,354.69 | 21.02.23 |
|
| 26 |
PureFi Protocol
 UFI
|
0.003060 | 0 | - | - | 18만 | - | 21.07.20 |
|
| 27 |
Idena
 IDNA
|
0.001821 | 10.93 % | 0.001821 | 0.001641 | 16만 | - | 20.08.11 |
|
| 28 |
OptionRoom
 ROOM
|
0.01135 | 1.2 % | 0.01149 | 0.01135 | 14만 | 8,312.00 | 21.01.28 |
|
| 29 |
Nubila Network
 NB
|
0.0004111 | 0.46 % | 0.0004111 | 0.0004092 | 8만 | 1만 | 25.10.28 |
|
| 30 |
Razor Network
 RAZOR
|
0.0001513 | 3.5 % | 0.0001513 | 0.0001462 | 5만 | - | 21.02.06 |
|
| 31 |
Standard
 STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 32 |
Zoracles
 ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
| 33 |
Modefi
 MOD
|
0.002053 | 1.29 % | 0.002080 | 0.002053 | 3만 | - | 21.02.17 |
|
| 34 |
Integritee Network
 TEER
|
0.007466 | 28.59 % | 0.01045 | 0.007466 | 3만 | 397.38 | 21.10.26 |
|
| 35 |
Umbrella Network
 UMB
|
0.00007380 | 0 | - | - | 2만 | - | 21.02.09 |
|
| 36 |
Berry Data
 BRY
|
0.01069 | 1.03 % | 0.01069 | 0.01058 | 2만 | - | 21.02.16 |
|
| 37 |
Drep [new]
 DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 38 |
Ares Protocol
 ARES
|
0.00006383 | 0 | - | - | 1만 | - | 21.03.06 |
|
| 39 |
Bird.Money
 BIRD
|
0.09455 | 5.61 % | 0.09455 | 0.08952 | 8,976.81 | - | 20.11.27 |
|
| 40 |
ORAO Network
 ORAO
|
0.0001419 | 0 | - | - | 5,592.79 | - | 21.03.20 |
|