#oracles
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 21 |
NEST Protocol
 NEST
|
0.0008704 | 3.75 % | 0.0008704 | 0.0008389 | 253만 | 62만 | 20.07.14 |
|
| 22 |
Plugin Decentralized Oracle
 PLI
|
0.01422 | 1.46 % | 0.01443 | 0.01422 | 215만 | 42만 | 21.11.09 |
|
| 23 |
Umbrella Network
 UMB
|
0.007053 | 19.91 % | 0.008806 | 0.007053 | 207만 | 37만 | 21.02.09 |
|
| 24 |
Standard
 STND
|
0.01221 | 6.39 % | 0.01304 | 0.01221 | 105만 | 11만 | 21.04.15 |
|
| 25 |
Integritee Network
 TEER
|
0.2572 | 0.68 % | 0.2589 | 0.2572 | 102만 | 9,309.68 | 21.10.26 |
|
| 26 |
Bridge Oracle
 BRG
|
0.0001064 | 5.57 % | 0.0001064 | 0.0001008 | 85만 | 11만 | 20.09.18 |
|
| 27 |
Zap
 ZAP
|
0.002789 | 15.68 % | 0.003308 | 0.002789 | 66만 | 3,475.16 | 18.01.11 |
|
| 28 |
Razor Network
 RAZOR
|
0.001717 | 11.3 % | 0.001717 | 0.001542 | 56만 | 6만 | 21.02.06 |
|
| 29 |
Idena
 IDNA
|
0.005867 | 15.86 % | 0.005867 | 0.005064 | 43만 | 568.00 | 20.08.11 |
|
| 30 |
Drep [new]
 DREP
|
0.003870 | 4.38 % | 0.003870 | 0.003707 | 39만 | 7,520.73 | 21.04.07 |
|
| 31 |
Bird.Money
 BIRD
|
2.41 | 17.22 % | 2.91 | 2.41 | 23만 | 5,310.88 | 20.11.27 |
|
| 32 |
Modefi
 MOD
|
0.01312 | 15.56 % | 0.01312 | 0.01135 | 21만 | 338.72 | 21.02.17 |
|
| 33 |
Ares Protocol
 ARES
|
0.0005295 | 6.56 % | 0.0005667 | 0.0005295 | 12만 | 8,775.58 | 21.03.06 |
|
| 34 |
Berry Data
 BRY
|
0.02342 | 1.91 % | 0.02342 | 0.02298 | 5만 | 368.63 | 21.02.16 |
|
| 35 |
Zoracles
 ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
| 36 |
ORAO Network
 ORAO
|
0.0007584 | 4.62 % | 0.0007950 | 0.0007584 | 3만 | 1,061.71 | 21.03.20 |
|
| 37 |
OptionRoom
 ROOM
|
0.0001991 | 11.6 % | 0.0002252 | 0.0001991 | 2,487.85 | 1,945.40 | 21.01.28 |
|
| 38 |
SEOR Network
 SEOR
|
0.0006831 | 6.96 % | 0.0007341 | 0.0006831 | - | 9만 | 22.01.03 |
|
| 39 |
AlphaScan AI
 ASCN
|
0.01095 | 10.37 % | 0.01222 | 0.01095 | - | 5,887.50 | 23.08.25 |
|
| 40 |
xFund
 XFUND
|
402.61 | 6.84 % | 432.14 | 402.61 | - | 4,518.91 | 21.01.27 |
|