| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5491 |
MultiFunctional Environmental Token
 MFET
|
0.0004182 | 0.28 % | 0.0004194 | 0.0004182 | - | 187.36 | 23.04.18 |
|
| 5492 |
Exorde
 EXD
|
0.03365 | 1.61 % | 0.03365 | 0.03312 | - | 5,024.20 | 23.02.23 |
|
| 5493 |
OrdBridge
 BRGE
|
0.003029 | 1.1 % | 0.003063 | 0.003029 | - | 2,705.75 | 24.01.02 |
|
| 5494 |
VectorChat.ai
CHAT
|
0.06937 | 4.67 % | 0.06937 | 0.06627 | - | 4만 | 24.02.23 |
|
| 5495 |
BaconDAO
 BACON
|
0.0003387 | 13.16 % | 0.0003900 | 0.0003387 | - | 982.41 | 21.06.18 |
|
| 5496 |
xWIN Finance
 XWIN
|
0.01520 | 1.42 % | 0.01541 | 0.01520 | - | 1만 | 21.07.28 |
|
| 5497 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 5498 |
Solabrador
 SOBER
|
0.00002083 | 5.09 % | 0.00002194 | 0.00002083 | - | 7.83 | 23.12.22 |
|
| 5499 |
QCHAIN
 QDT
|
0.001645 | 12.01 % | 0.001869 | 0.001645 | - | 7만 | 21.09.13 |
|
| 5500 |
Bit Hotel
 BTH
|
0.0004301 | 2.25 % | 0.0004399 | 0.0004301 | - | 332.45 | 21.11.15 |
|
| 5501 |
ThikDik
 THIK
|
0.000001570 | 0 | - | - | - | - | 24.04.17 |
|
| 5502 |
Smarty Pay
 SPY
|
0.0003380 | 1.62 % | 0.0003436 | 0.0003380 | - | 64.10 | 21.10.28 |
|
| 5503 |
MsgSender
 MSG
|
0.02585 | 3.75 % | 0.02585 | 0.02491 | - | 257.38 | 22.03.29 |
|
| 5504 |
Streakk Chain
 STKC
|
0.07901 | 0.05 % | 0.07904 | 0.07901 | - | - | 23.06.13 |
|
| 5505 |
Freight Trust & Clearing Network
 EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
| 5506 |
Mojito Markets
 MOJO
|
0.001009 | 3.29 % | 0.001043 | 0.001009 | - | 64.49 | 22.10.26 |
|
| 5507 |
SaveYourAssets
 SYA
|
0.0₈3796 | 5.27 % | 0.0₈4007 | 0.0₈3796 | - | 5,037.17 | 21.05.07 |
|
| 5508 |
InteractWith
 INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 5509 |
Rivetz
 RVT
|
0.0007418 | 1.39 % | 0.0007418 | 0.0007316 | - | - | 17.09.25 |
|
| 5510 |
DeFido
 DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
| 5511 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 5512 |
Himo World
 HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
| 5513 |
Freechat
 FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
| 5514 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 5515 |
THE BIG LEZ SHOW
 BIGLEZ
|
0.00001190 | 2.37 % | 0.00001219 | 0.00001190 | - | 27.75 | 24.06.28 |
|
| 5516 |
MOODENGWIF
 MOODENGWIF
|
0.00001731 | 33.08 % | 0.00001731 | 0.00001300 | - | 4,173.41 | 24.09.24 |
|
| 5517 |
Huobi Dog
 WOOF
|
0.00004075 | 0 | - | - | - | - | 24.08.23 |
|
| 5518 |
Ozonechain
 OZONE
|
47.11 | 1.02 % | 47.59 | 47.11 | - | 12만 | 23.02.13 |
|
| 5519 |
4TRUMP
 4WIN
|
0.01552 | 3.99 % | 0.01617 | 0.01552 | - | 5,198.61 | 24.08.21 |
|
| 5520 |
Red The Mal
 RED
|
0.003222 | 29.57 % | 0.003222 | 0.002486 | - | 5만 | 24.03.14 |
|