| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5011 |
SteakHut Finance
 STEAK
|
0.6218 | 4.68 % | 0.6218 | 0.5939 | - | 4,577.96 | 22.05.24 |
|
| 5012 |
laikaCTO
 LAIKA
|
0.0001202 | 14.13 % | 0.0001400 | 0.0001202 | 19만 | 4,569.09 | 24.09.26 |
|
| 5013 |
Meow
 MEOW
|
0.0004762 | 11.99 % | 0.0005411 | 0.0004762 | - | 4,556.15 | 24.11.14 |
|
| 5014 |
SportsPie
 PIE
|
0.003201 | 6.41 % | 0.003420 | 0.003201 | - | 4,550.45 | 24.08.21 |
|
| 5015 |
Ribus
 RIB
|
0.008107 | 2.98 % | 0.008356 | 0.008107 | - | 4,533.89 | 24.01.17 |
|
| 5016 |
Decentral Games ICE
 ICE
|
0.00002771 | 9.14 % | 0.00003050 | 0.00002771 | 6,282.59 | 4,530.20 | 21.10.25 |
|
| 5017 |
UTYABSWAP
 UTYAB
|
0.0001587 | 16.57 % | 0.0001903 | 0.0001587 | 16만 | 4,502.32 | 24.05.15 |
|
| 5018 |
Biaocoin
 BIAO
|
0.0000003382 | 1.45 % | 0.0000003431 | 0.0000003382 | - | 4,500.53 | 23.05.28 |
|
| 5019 |
wanUSDT
 WANUSDT
|
1 | 0.5 % | 1 | 0.9967 | - | 4,494.46 | 21.03.02 |
|
| 5020 |
GOAT AI
 GOATAI
|
0.₁₂2687 | 145.78 % | 0.₁₂2687 | 0.₁₂1093 | - | 4,492.37 | 24.10.18 |
|
| 5021 |
Metaverse Convergence
 META
|
0.00008014 | 22.33 % | 0.00008014 | 0.00006551 | - | 4,462.03 | 24.08.07 |
|
| 5022 |
BinStarter
 BSR
|
0.05788 | 2.45 % | 0.05934 | 0.05788 | - | 4,441.14 | 21.08.16 |
|
| 5023 |
Poison Finance
 POI$ON
|
0.04909 | 22.84 % | 0.04909 | 0.03996 | - | 4,423.48 | 23.01.03 |
|
| 5024 |
KEK
 KEKE
|
0.0₈7459 | 2.27 % | 0.0₈7632 | 0.0₈7459 | 55만 | 4,423.21 | 23.05.06 |
|
| 5025 |
NIX
 NIX
|
0.004205 | 8.63 % | 0.004602 | 0.004205 | - | 4,403.25 | 23.06.26 |
|
| 5026 |
Redacted
 BTRFLY
|
164.48 | 18.94 % | 164.48 | 138.28 | - | 4,400.14 | 22.08.08 |
|
| 5027 |
CODEX
 CODEX
|
0.004909 | 3.45 % | 0.005084 | 0.004909 | - | 4,395.31 | 23.12.29 |
|
| 5028 |
Grand Base
 GB
|
0.001559 | 85.1 % | 0.001559 | 0.0008426 | - | 4,391.11 | 24.03.18 |
|
| 5029 |
Quick Intel
QKNTL
|
0.02844 | 5.91 % | 0.03023 | 0.02844 | - | 4,372.36 | 23.05.01 |
|
| 5030 |
Dragonchain
 DRGN
|
0.01943 | 7.04 % | 0.02091 | 0.01943 | 721만 | 4,371.94 | 17.12.03 |
|
| 5031 |
PAPA Trump
 PPT
|
0.000007454 | 9.18 % | 0.000008207 | 0.000007454 | - | 4,371.83 | 24.05.30 |
|
| 5032 |
Baby PeiPei (babypeipeicoin.com)
 BABYPEIPEI
|
0.0000004747 | 3.35 % | 0.0000004747 | 0.0000004593 | - | 4,371.39 | 24.09.19 |
|
| 5033 |
WaifuAI
 WFAI
|
0.0₈3216 | 5.32 % | 0.0₈3216 | 0.0₈3054 | 36만 | 4,357.17 | 23.05.29 |
|
| 5034 |
Seek Tiger
 STI
|
0.0001500 | 0.12 % | 0.0001500 | 0.0001498 | - | 4,349.90 | 22.03.28 |
|
| 5035 |
FWOG (ETH)
 FWOG
|
0.0₉1957 | 11.49 % | 0.0₉2210 | 0.0₉1957 | - | 4,336.58 | 24.08.01 |
|
| 5036 |
OtterHome
 HOME
|
0.000009800 | 4.37 % | 0.00001024 | 0.000009800 | - | 4,325.24 | 23.06.14 |
|
| 5037 |
suterusu
 SUTER
|
0.0001425 | 6.68 % | 0.0001425 | 0.0001336 | 55만 | 4,321.36 | 19.11.22 |
|
| 5038 |
Binamon
 BMON
|
0.004562 | 0.29 % | 0.004562 | 0.004548 | 53만 | 4,318.60 | 21.06.29 |
|
| 5039 |
Rook
 ROOK
|
0.7456 | 0.37 % | 0.7456 | 0.7428 | 46만 | 4,297.31 | 20.11.15 |
|
| 5040 |
ZAIBOT
 ZAI
|
0.02248 | 1.62 % | 0.02285 | 0.02248 | 12만 | 4,294.86 | 24.03.07 |
|