#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 281 |
monkey shit inu
 MSI
|
0.0₆4938 | 9.1 % | 0.0₆5432 | 0.0₆4938 | 15만 | 3만 | 24.07.05 |
|
| 282 |
Coreto
 COR
|
0.0004041 | 0.11 % | 0.0004041 | 0.0004036 | 9만 | 22.12 | 20.10.14 |
|
| 283 |
ZAIBOT
 ZAI
|
0.01529 | 0.11 % | 0.01531 | 0.01529 | 8만 | 1,522.83 | 24.03.07 |
|
| 284 |
TheForce Trade
 FOC
|
0.0007441 | 1.07 % | 0.0007441 | 0.0007362 | 6만 | 98.52 | 21.04.12 |
|
| 285 |
Bitspawn
 SPWN
|
0.00007827 | 3.24 % | 0.00007827 | 0.00007580 | 4만 | 38.22 | 21.06.04 |
|
| 286 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 287 |
Ekta
 EKTA
|
0.0009421 | 7.25 % | 0.001015 | 0.0009421 | 3만 | 2,354.24 | 21.08.31 |
|
| 288 |
Plasma Finance
 PPAY
|
0.0002498 | 0 | - | - | 3만 | - | 20.12.06 |
|
| 289 |
EML Protocol
 EML
|
0.0006688 | 45.53 % | 0.0006688 | 0.0004596 | 3만 | 256만 | 23.06.20 |
|
| 290 |
Sable Finance
 SABLE
|
0.004519 | 2.38 % | 0.004519 | 0.004414 | 2만 | - | 24.09.25 |
|
| 291 |
Shiba Saga
 SHIA
|
0.0003775 | 1.87 % | 0.0003846 | 0.0003775 | 2만 | 5만 | 23.08.25 |
|
| 292 |
CorionX
 CORX
|
0.0001233 | 28.8 % | 0.0001233 | 0.00009577 | 2만 | 15.01 | 20.11.17 |
|
| 293 |
IntelliSecure Systems
 ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 294 |
Sator
 SAO
|
0.0001953 | 6.43 % | 0.0001953 | 0.0001835 | 1만 | 220.70 | 21.11.12 |
|
| 295 |
UBD Network
 UBDN
|
0.006491 | - % | 0.006491 | 0.006491 | 7,329.99 | 3.29 | 23.12.15 |
|
| 296 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 297 |
Gem Exchange and Trading
 GXT
|
0.00002050 | 28.63 % | 0.00002872 | 0.00002050 | 1,712.86 | 300.93 | 20.10.06 |
|
| 298 |
YVS.Finance
 YVS
|
0.0009776 | 8.17 % | 0.0009776 | 0.0009037 | 1,295.63 | 72.71 | 20.12.16 |
|
| 299 |
FBX by KXCO
 FBX
|
0.00004683 | 19.43 % | 0.00005812 | 0.00004683 | 416.37 | 4만 | 22.03.10 |
|
| 300 |
Archethic
 UCO
|
0.02182 | 1.5 % | 0.02182 | 0.02149 | - | 2만 | 20.09.04 |
|