#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 281 |
Ice Open Network
 ICE
|
0.008181 | 10.63 % | 0.008181 | 0.007394 | 5,412만 | 2,110만 | 24.01.23 |
|
| 282 |
NKN
 NKN
|
0.07010 | 6.16 % | 0.07470 | 0.07010 | 5,474만 | 676만 | 18.05.28 |
|
| 283 |
Syscoin
 SYS
|
0.09460 | 9.58 % | 0.1046 | 0.09460 | 7,558만 | 392만 | 14.08.20 |
|
| 284 |
Verge
 XVG
|
0.004653 | 5.7 % | 0.004934 | 0.004653 | 7,689만 | 553만 | 14.10.25 |
|
| 285 |
Ergo
 ERG
|
1.17 | 5.32 % | 1.24 | 1.17 | 9,228만 | 32만 | 17.06.29 |
|
| 286 |
Zano
 ZANO
|
7.18 | 0.09 % | 7.18 | 7.18 | 9,647만 | 39만 | 20.01.17 |
|
| 287 |
Alephium
 ALPH
|
1.08 | 5.61 % | 1.14 | 1.08 | 9,730만 | 206만 | 21.11.20 |
|
| 288 |
DigiByte
 DGB
|
0.006903 | 5.05 % | 0.007270 | 0.006903 | 1억 | 431만 | 14.02.06 |
|
| 289 |
Horizen
 ZEN
|
8.58 | 5.38 % | 9.06 | 8.58 | 1억 | 1,345만 | 17.06.01 |
|
| 290 |
Tellor
 TRB
|
64.84 | 7.56 % | 70.14 | 64.84 | 2억 | 9,958만 | 19.11.19 |
|
| 291 |
Kadena
 KDA
|
0.5790 | 9.52 % | 0.6399 | 0.5790 | 2억 | 2,087만 | 20.05.31 |
|
| 292 |
Chia
 XCH
|
13.62 | 6.03 % | 14.5 | 13.62 | 2억 | 651만 | 21.04.16 |
|
| 293 |
Flux
 FLUX
|
0.5287 | 9.24 % | 0.5825 | 0.5287 | 2억 | 1,480만 | 18.08.02 |
|
| 294 |
Decred
 DCR
|
12.48 | 2.51 % | 12.8 | 12.48 | 2억 | 128만 | 16.02.10 |
|
| 295 |
Rootstock Smart Bitcoin
 RBTC
|
86560.72 | 3 % | 89232.21 | 86560.72 | 2억 | 846.23 | 18.12.05 |
|
| 296 |
Ravencoin
 RVN
|
0.01901 | 6.05 % | 0.02024 | 0.01901 | 3억 | 1,597만 | 18.03.10 |
|
| 297 |
Siacoin
 SC
|
0.004798 | 3.92 % | 0.004993 | 0.004798 | 3억 | 3,917만 | 15.08.26 |
|
| 298 |
Dash
 DASH
|
24.9 | 3.62 % | 25.84 | 24.9 | 3억 | 6,328만 | 14.02.14 |
|
| 299 |
MimbleWimbleCoin
 MWC
|
27.86 | 1.68 % | 28.33 | 27.86 | 3억 | 3,116.25 | 20.02.24 |
|
| 300 |
Zilliqa
 ZIL
|
0.01605 | 6.12 % | 0.01710 | 0.01605 | 3억 | 3,344만 | 18.01.25 |
|