| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4411 |
IonQ Tokenized Stock (Ondo)
IONQon
|
29.06 | 8.09 % | 29.06 | 26.88 | 3만 | 2,845.28 | 26.03.24 |
|
| 4412 |
LocaGo
 LCG
|
0.0001638 | 2.56 % | 0.0001681 | 0.0001638 | - | 2,827.54 | 24.07.09 |
|
| 4413 |
Presearch
 PRE
|
0.002062 | 1.58 % | 0.002095 | 0.002062 | 82만 | 2,821.06 | 17.12.05 |
|
| 4414 |
Olympus v1
 OHM
|
86.11 | 2.34 % | 88.17 | 86.11 | - | 2,815.97 | 21.04.01 |
|
| 4415 |
FUD
 FUD
|
0.0₆1082 | 1.09 % | 0.0₆1082 | 0.0₆1070 | - | 2,807.00 | 24.01.17 |
|
| 4416 |
WiFi Map
 WIFI
|
0.0004025 | 2.66 % | 0.0004025 | 0.0003921 | 28만 | 2,803.59 | 23.03.28 |
|
| 4417 |
InoAi
INO
|
0.0002860 | 5.37 % | 0.0003022 | 0.0002860 | - | 2,796.01 | 26.03.18 |
|
| 4418 |
Nuklai
 NAI
|
0.0001428 | 8.95 % | 0.0001568 | 0.0001428 | - | 2,768.28 | 24.04.18 |
|
| 4419 |
Strawberry AI
 BERRY
|
0.01567 | 6.3 % | 0.01567 | 0.01474 | 157만 | 2,767.37 | 24.09.02 |
|
| 4420 |
USDC.a Bridged ART20
 USDC.A
|
1.01 | - % | 1.01 | 1.01 | - | 2,766.39 | 25.07.14 |
|
| 4421 |
Sneed
 SNEED
|
57.27 | 3.7 % | 59.46 | 57.27 | - | 2,754.62 | 24.03.07 |
|
| 4422 |
Tate Terminal
 TATE
|
0.00005566 | 5.9 % | 0.00005566 | 0.00005255 | - | 2,731.92 | 24.10.25 |
|
| 4423 |
My DeFi Pet
 DPET
|
0.01938 | 0.09 % | 0.01938 | 0.01936 | 84만 | 2,714.18 | 21.05.10 |
|
| 4424 |
42DAO
 FTD
|
0.01183 | 16.15 % | 0.01411 | 0.01183 | - | 2,711.58 | 24.11.13 |
|
| 4425 |
NvirWorld
 NVIR
|
0.00003500 | 0.05 % | 0.00003502 | 0.00003500 | 4만 | 2,711.31 | 21.12.10 |
|
| 4426 |
Dynamic Crypto Index
 DCI
|
9123.1 | 0.04 % | 9123.1 | 9118.76 | - | 2,707.46 | 24.07.04 |
|
| 4427 |
Extra Finance
 EXTRA
|
0.007665 | 2.08 % | 0.007665 | 0.007508 | - | 2,698.34 | 23.07.17 |
|
| 4428 |
Aster Dog
 ADOG
|
0.00009266 | 1.09 % | 0.00009266 | 0.00009166 | 9만 | 2,695.94 | 25.10.03 |
|
| 4429 |
Factor
 FCTR
|
0.02542 | 1.26 % | 0.02542 | 0.02510 | - | 2,686.56 | 23.02.26 |
|
| 4430 |
Loop Network
 LOOP
|
0.006597 | 11.1 % | 0.006597 | 0.005938 | - | 2,684.52 | 22.03.14 |
|
| 4431 |
ReddCoin
 RDD
|
0.00003097 | 2.88 % | 0.00003188 | 0.00003097 | - | 2,678.82 | 14.02.10 |
|
| 4432 |
OLAF
 OLAF
|
0.000008307 | 8.7 % | 0.000008307 | 0.000007642 | - | 2,664.82 | 24.11.29 |
|
| 4433 |
Laïka
 LAIKA
|
0.03238 | 5.16 % | 0.03238 | 0.03079 | - | 2,662.65 | 24.12.13 |
|
| 4434 |
Seiyan Token
 SEIYAN
|
0.0002962 | 2.95 % | 0.0002962 | 0.0002877 | - | 2,648.13 | 24.09.30 |
|
| 4435 |
Empyreal
 EMP
|
6.81 | 0.29 % | 6.83 | 6.81 | - | 2,640.58 | 23.05.20 |
|
| 4436 |
Colony
 CLY
|
0.0007072 | 0.34 % | 0.0007072 | 0.0007048 | 8만 | 2,630.75 | 21.10.15 |
|
| 4437 |
Nyxia AI
 NYXC
|
0.005475 | 3.65 % | 0.005682 | 0.005475 | - | 2,627.35 | 24.05.31 |
|
| 4438 |
Takamaka
 TKG
|
1.54 | 18.62 % | 1.54 | 1.29 | - | 2,621.14 | 21.07.21 |
|
| 4439 |
Academic Labs
 AAX
|
0.0001000 | - % | 0.0001000 | 0.0001000 | - | 2,614.14 | 24.11.15 |
|
| 4440 |
Nova
 NOVA
|
110.8 | 0.01 % | 110.8 | 110.79 | - | 2,609.42 | 25.10.30 |
|