#defi
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 391 |
CateCoin
 CATE
|
0.0000002748 | 4.9 % | 0.0000002890 | 0.0000002748 | 1,574만 | 32만 | 21.05.09 |
|
| 392 |
Chrono.tech
 TIME
|
22.59 | 22.07 % | 28.98 | 22.59 | 1,604만 | 423만 | 17.02.26 |
|
| 393 |
Hatom
 HTM
|
0.9748 | 6.02 % | 1.03 | 0.9748 | 1,625만 | 17만 | 23.07.26 |
|
| 394 |
Ellipsis
 EPS
|
0.02270 | 0.13 % | 0.02270 | 0.02267 | 1,643만 | 906.71 | 21.03.24 |
|
| 395 |
Kaon
 AKRO
|
0.003986 | 1.64 % | 0.003986 | 0.003922 | 1,769만 | 568만 | 19.07.19 |
|
| 396 |
SingularityDAO
 SDAO
|
0.2178 | 2.85 % | 0.2178 | 0.2118 | 1,803만 | 26만 | 21.05.07 |
|
| 397 |
Inverse Finance
 INV
|
30.53 | 1.44 % | 30.97 | 30.53 | 1,810만 | 167만 | 21.03.08 |
|
| 398 |
Shapeshift FOX Token
 FOX
|
0.04930 | 7.05 % | 0.05304 | 0.04930 | 1,860만 | 74만 | 21.01.06 |
|
| 399 |
AirDAO
 AMB
|
0.006429 | 2.43 % | 0.006589 | 0.006429 | 2,020만 | 312만 | 17.10.23 |
|
| 400 |
Volt Inu
 VOLT
|
0.0000003703 | 1.84 % | 0.0000003772 | 0.0000003703 | 2,028만 | 26만 | 21.12.21 |
|
| 401 |
XPR Network
 XPR
|
0.0007564 | 3.82 % | 0.0007864 | 0.0007564 | 2,036만 | 102만 | 20.04.06 |
|
| 402 |
Cook Finance
 COOK
|
0.02346 | 21.75 % | 0.02999 | 0.02346 | 2,050만 | 72만 | 21.03.29 |
|
| 403 |
StrikeX
 STRX
|
0.02377 | 4.44 % | 0.02377 | 0.02276 | 2,060만 | 37만 | 21.04.14 |
|
| 404 |
Kava Lend
 HARD
|
0.1647 | 6.28 % | 0.1647 | 0.1550 | 2,221만 | 1,084만 | 20.11.02 |
|
| 405 |
UniLend
 UFT
|
0.2618 | 0.03 % | 0.2618 | 0.2617 | 2,227만 | 184만 | 20.10.14 |
|
| 406 |
Beefy
 BIFI
|
288.06 | 2.51 % | 295.48 | 288.06 | 2,305만 | 70만 | 20.10.06 |
|
| 407 |
PARSIQ
 PRQ
|
0.08149 | 3.69 % | 0.08149 | 0.07858 | 2,325만 | 213만 | 20.04.02 |
|
| 408 |
Impossible Finance Launchpad
 IDIA
|
0.03521 | 15.95 % | 0.03521 | 0.03036 | 2,395만 | 2만 | 21.08.18 |
|
| 409 |
BurgerCities
 BURGER
|
0.4059 | 1.39 % | 0.4059 | 0.4003 | 2,430만 | 1,629만 | 20.09.24 |
|
| 410 |
Alpaca Finance
 ALPACA
|
0.1615 | 4.44 % | 0.1690 | 0.1615 | 2,437만 | 1,173만 | 21.03.06 |
|
| 411 |
Wing Finance
 WING
|
5.28 | 4.22 % | 5.28 | 5.07 | 2,480만 | 996만 | 20.09.16 |
|
| 412 |
Polkastarter
 POLS
|
0.2592 | 4.26 % | 0.2707 | 0.2592 | 2,572만 | 97만 | 20.09.28 |
|
| 413 |
Mango
 MNGO
|
0.02644 | 33.95 % | 0.04003 | 0.02644 | 2,645만 | 29만 | 21.08.05 |
|
| 414 |
Harvest Finance
 FARM
|
41.13 | 2.38 % | 42.13 | 41.13 | 2,765만 | 125만 | 20.09.03 |
|
| 415 |
Hathor
 HTR
|
0.06166 | 1.75 % | 0.06276 | 0.06166 | 2,828만 | 48만 | 20.05.07 |
|
| 416 |
renBTC
 RENBTC
|
86072.64 | 6.66 % | 86072.64 | 80694.39 | 2,840만 | 223.84 | 20.06.28 |
|
| 417 |
FUNToken
 FUN
|
0.002623 | 4.1 % | 0.002734 | 0.002623 | 2,844만 | 494만 | 17.06.27 |
|
| 418 |
IDEX
 IDEX
|
0.03557 | 2.28 % | 0.03640 | 0.03557 | 2,873만 | 338만 | 19.05.09 |
|
| 419 |
Reserve Dollar
 RSV
|
0.9992 | 0.08 % | 1 | 0.9992 | 2,883만 | - | 20.08.27 |
|
| 420 |
Bridged USDC
 USDbC
|
1 | 0.58 % | 1 | 0.9943 | 2,890만 | 2,586만 | 23.08.07 |
|