#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 651 |
Harmony
 ONE
|
0.02995 | 19.35 % | 0.02995 | 0.02509 | 4억 | 5,312만 | 19.06.01 |
|
| 652 |
Zilliqa
 ZIL
|
0.02227 | 8.29 % | 0.02227 | 0.02056 | 4억 | 4,358만 | 18.01.25 |
|
| 653 |
TrueUSD
 TUSD
|
1 | 0.01 % | 1 | 1 | 5억 | 4,803만 | 18.03.06 |
|
| 654 |
PAX Gold
 PAXG
|
2619.36 | 0.04 % | 2620.4 | 2619.36 | 5억 | 1,808만 | 19.09.26 |
|
| 655 |
Trust Wallet Token
 TWT
|
1.25 | 4.12 % | 1.25 | 1.2 | 5억 | 1,958만 | 20.07.30 |
|
| 656 |
1inch Network
 1INCH
|
0.4025 | 7.16 % | 0.4025 | 0.3756 | 6억 | 6,897만 | 20.12.25 |
|
| 657 |
Baby Doge Coin
 BabyDoge
|
0.0₈3679 | 7.25 % | 0.0₈3679 | 0.0₈3430 | 6억 | 2억 | 21.06.11 |
|
| 658 |
Venus BNB
 vBNB
|
16.25 | 0 | - | - | 7억 | - | 20.12.12 |
|
| 659 |
Synthetix
 SNX
|
2.09 | 6.41 % | 2.09 | 1.96 | 7억 | 4,960만 | 18.03.14 |
|
| 660 |
Compound
 COMP
|
84.2 | 6.53 % | 84.2 | 79.03 | 7억 | 6,423만 | 20.06.16 |
|
| 661 |
Conflux
 CFX
|
0.1615 | 6.77 % | 0.1615 | 0.1513 | 8억 | 8,432만 | 20.11.11 |
|
| 662 |
DeXe
 DEXE
|
13.53 | 35.34 % | 13.53 | 10 | 8억 | 1억 | 20.10.07 |
|
| 663 |
SuperVerse
 SUPER
|
1.59 | 9.51 % | 1.59 | 1.45 | 8억 | 3,429만 | 21.01.20 |
|
| 664 |
Venus BTC
 vBTC
|
1968.96 | 0 | - | - | 9억 | - | 20.12.12 |
|
| 665 |
MultiversX
 EGLD
|
35.64 | 7.27 % | 35.64 | 33.22 | 10억 | 5,120만 | 20.09.04 |
|
| 666 |
AIOZ Network
 AIOZ
|
0.9230 | 0.71 % | 0.9230 | 0.9165 | 11억 | 3,094만 | 21.04.02 |
|
| 667 |
Zcash
 ZEC
|
64.94 | 12.39 % | 64.94 | 57.78 | 11억 | 2억 | 16.10.29 |
|
| 668 |
Wrapped BNB
 WBNB
|
690.25 | 6.59 % | 690.25 | 647.57 | 11억 | 3억 | 20.09.28 |
|
| 669 |
BitTorrent [New]
 BTT
|
0.000001169 | 1.44 % | 0.000001169 | 0.000001152 | 11억 | 5,421만 | 19.01.31 |
|
| 670 |
Maker
 MKR
|
1613.96 | 2.55 % | 1613.96 | 1573.76 | 14억 | 1억 | 17.01.29 |
|
| 671 |
FLOKI
 FLOKI
|
0.0001759 | 6.22 % | 0.0001759 | 0.0001656 | 17억 | 3억 | 21.07.09 |
|
| 672 |
MANTRA
 OM
|
3.75 | 2.61 % | 3.75 | 3.65 | 36억 | 6,448만 | 20.08.11 |
|
| 673 |
USDS
 USDS
|
0.9975 | 0.04 % | 0.9975 | 0.9971 | 52억 | 13만 | 24.09.18 |
|
| 674 |
Dai
 DAI
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
| 675 |
Bitcoin BEP2
 BTCB
|
94265.8 | 0.64 % | 94871.61 | 94265.8 | 61억 | 4,782만 | 19.06.18 |
|
| 676 |
USDC
 USDC
|
1 | 0.01 % | 1 | 1 | 431억 | 94억 | 18.10.08 |
|
| 677 |
Dogecoin
 DOGE
|
0.3209 | 3.69 % | 0.3209 | 0.3095 | 473억 | 44억 | 13.12.15 |
|
| 678 |
BNB
 BNB
|
688.4 | 6.63 % | 688.4 | 645.56 | 991억 | 18억 | 17.07.25 |
|
| 679 |
Tether USDt
 USDT
|
0.9990 | 0.02 % | 0.9992 | 0.9990 | 1,397억 | 1,433억 | 15.02.25 |
|