#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hashflow
 HFT
|
0.1396 | 2.33 % | 0.1430 | 0.1396 | 6,553만 | 759만 | 22.10.31 |
|
| 602 |
Mother Iggy
 MOTHER
|
0.06897 | 6.36 % | 0.06897 | 0.06484 | 6,802만 | 1,486만 | 24.05.29 |
|
| 603 |
Tensor
 TNSR
|
0.5529 | 11.35 % | 0.5529 | 0.4965 | 6,912만 | 2억 | 24.04.08 |
|
| 604 |
MANEKI
 MANEKI
|
0.008026 | 1.82 % | 0.008026 | 0.007882 | 7,110만 | 2,877만 | 24.04.25 |
|
| 605 |
Crown by Third Time Games
 CROWN
|
0.3825 | 11.6 % | 0.4326 | 0.3825 | 7,291만 | 68만 | 23.05.23 |
|
| 606 |
Staika
 STIK
|
1.71 | 0.43 % | 1.72 | 1.71 | 7,729만 | 21만 | 23.03.15 |
|
| 607 |
Pocket Network
 POKT
|
0.04887 | 1.29 % | 0.04950 | 0.04887 | 8,012만 | 196만 | 21.09.12 |
|
| 608 |
DIA
 DIA
|
0.7152 | 1.54 % | 0.7263 | 0.7152 | 8,559만 | 2,000만 | 20.08.04 |
|
| 609 |
Marlin
 POND
|
0.01107 | 0.53 % | 0.01113 | 0.01107 | 8,956만 | 484만 | 20.12.22 |
|
| 610 |
TARS AI
 TAI
|
0.1651 | 5.29 % | 0.1651 | 0.1568 | 8,973만 | 3,260만 | 22.06.15 |
|
| 611 |
Highstreet
 HIGH
|
1.36 | 3.32 % | 1.41 | 1.36 | 9,418만 | 2,063만 | 21.08.12 |
|
| 612 |
Solana Name Service
 FIDA
|
0.2017 | 5.75 % | 0.2140 | 0.2017 | 1억 | 8,067만 | 20.12.14 |
|
| 613 |
Coin98
 C98
|
0.1262 | 3.8 % | 0.1312 | 0.1262 | 1억 | 1,576만 | 21.07.15 |
|
| 614 |
Wen
 WEN
|
0.0001636 | 14.22 % | 0.0001636 | 0.0001432 | 1억 | 1억 | 24.01.25 |
|
| 615 |
SLERF
 SLERF
|
0.2424 | 10.17 % | 0.2698 | 0.2424 | 1억 | 1억 | 24.03.18 |
|
| 616 |
CARV
 CARV
|
0.8082 | 3.93 % | 0.8413 | 0.8082 | 1억 | 5,842만 | 24.10.09 |
|
| 617 |
Civic
 CVC
|
0.1216 | 5.58 % | 0.1288 | 0.1216 | 1억 | 2,556만 | 17.07.17 |
|
| 618 |
Myro
 MYRO
|
0.1338 | 8.42 % | 0.1461 | 0.1338 | 1억 | 1억 | 23.11.11 |
|
| 619 |
Audius
 AUDIO
|
0.1270 | 2.99 % | 0.1309 | 0.1270 | 2억 | 1,287만 | 20.10.20 |
|
| 620 |
Band Protocol
 BAND
|
1.18 | 1.63 % | 1.2 | 1.18 | 2억 | 728만 | 19.09.18 |
|
| 621 |
Orca
 ORCA
|
3.47 | 5.67 % | 3.47 | 3.28 | 2억 | 446만 | 21.08.05 |
|
| 622 |
Mumu the Bull (SOL)
 MUMU
|
0.00008056 | 5.78 % | 0.00008550 | 0.00008056 | 2억 | 1,876만 | 24.04.01 |
|
| 623 |
Fartcoin
 FARTCOIN
|
0.2005 | 17.36 % | 0.2005 | 0.1708 | 2억 | 6,979만 | 24.10.23 |
|
| 624 |
Hivemapper
 HONEY
|
0.07331 | 13.74 % | 0.08498 | 0.07331 | 2억 | 142만 | 22.12.03 |
|
| 625 |
michi (SOL)
 $MICHI
|
0.4604 | 10.99 % | 0.5172 | 0.4604 | 3억 | 2,316만 | 24.04.26 |
|
| 626 |
Solayer SOL
 sSOL
|
218.23 | 1.57 % | 221.69 | 218.23 | 3억 | 9만 | 24.08.08 |
|
| 627 |
io.net
 IO
|
2.28 | 4.21 % | 2.28 | 2.19 | 3억 | 2억 | 24.06.06 |
|
| 628 |
Drift
 DRIFT
|
1.11 | 10.31 % | 1.23 | 1.11 | 3억 | 1억 | 24.05.16 |
|
| 629 |
Ponke
 PONKE
|
0.5475 | 6.73 % | 0.5475 | 0.5129 | 3억 | 1억 | 24.01.23 |
|
| 630 |
Metaplex
 MPLX
|
0.4047 | 9.72 % | 0.4047 | 0.3688 | 3억 | 530만 | 22.09.20 |
|
| 631 |
BlazeStake Staked SOL
 BSOL
|
245.84 | 1.57 % | 249.76 | 245.84 | 3억 | 557만 | 23.12.28 |
|
| 632 |
Jito
 JTO
|
2.76 | 11.71 % | 3.12 | 2.76 | 4억 | 1억 | 23.12.07 |
|
| 633 |
GMT
 GMT
|
0.1408 | 0.04 % | 0.1408 | 0.1407 | 4억 | 9,269만 | 22.03.09 |
|
| 634 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.4268 | 35.38 % | 0.4268 | 0.3153 | 4억 | 3억 | 24.09.21 |
|
| 635 |
Gigachad
 GIGA
|
0.04717 | 11.15 % | 0.05309 | 0.04717 | 4억 | 2,004만 | 24.03.21 |
|
| 636 |
PayPal USD
 PYUSD
|
0.9998 | 0.06 % | 0.9998 | 0.9991 | 5억 | 2,899만 | 23.08.07 |
|
| 637 |
Terra Classic
 LUNC
|
0.00009760 | 1.62 % | 0.00009920 | 0.00009760 | 5억 | 6,651만 | 19.07.26 |
|
| 638 |
Binance Staked SOL
 BNSOL
|
212.46 | 1.83 % | 216.42 | 212.46 | 6억 | 956만 | 24.09.12 |
|
| 639 |
Wormhole
 W
|
0.2271 | 5.76 % | 0.2409 | 0.2271 | 6억 | 1억 | 24.03.29 |
|
| 640 |
BOOK OF MEME
 BOME
|
0.009739 | 12.86 % | 0.01117 | 0.009739 | 7억 | 11억 | 24.03.14 |
|
| 641 |
Act I : The AI Prophecy
 ACT
|
0.8709 | 23.62 % | 0.8709 | 0.7045 | 8억 | 17억 | 24.10.22 |
|
| 642 |
Goatseus Maximus
 GOAT
|
0.8613 | 5.48 % | 0.8613 | 0.8165 | 9억 | 6억 | 24.10.14 |
|
| 643 |
cat in a dogs world
 MEW
|
0.01006 | 9.3 % | 0.01109 | 0.01006 | 9억 | 5억 | 24.03.26 |
|
| 644 |
Helium
 HNT
|
5.73 | 5.9 % | 6.09 | 5.73 | 10억 | 1,477만 | 20.06.05 |
|
| 645 |
Arweave
 AR
|
16.18 | 5.8 % | 17.17 | 16.18 | 11억 | 1억 | 20.05.27 |
|
| 646 |
Marinade Staked SOL
 MSOL
|
259.24 | 1.63 % | 263.54 | 259.24 | 11억 | 2,573만 | 21.08.29 |
|
| 647 |
Raydium
 RAY
|
4.59 | 5.62 % | 4.86 | 4.59 | 12억 | 1억 | 21.02.19 |
|
| 648 |
Pyth Network
 PYTH
|
0.3885 | 3.09 % | 0.4008 | 0.3885 | 14억 | 2억 | 23.11.20 |
|
| 649 |
Jupiter
 JUP
|
1.06 | 7.3 % | 1.15 | 1.06 | 14억 | 2억 | 24.01.31 |
|
| 650 |
Popcat (SOL)
 POPCAT
|
1.63 | 14.27 % | 1.9 | 1.63 | 16억 | 3억 | 23.12.20 |
|