#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Kunci Coin
 KUNCI
|
0.0006939 | 0.53 % | 0.0006939 | 0.0006902 | 86만 | 2,394.13 | 22.02.21 |
|
| 452 |
SparkPoint
 SRK
|
0.00007650 | 2.05 % | 0.00007809 | 0.00007650 | 89만 | 1만 | 19.05.14 |
|
| 453 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.07334 | 1.89 % | 0.07334 | 0.07198 | 89만 | 2만 | 21.03.19 |
|
| 454 |
Garlicoin
 GRLC
|
0.01317 | 0.54 % | 0.01324 | 0.01317 | 90만 | - | 18.01.27 |
|
| 455 |
DOGGY
 DOGGY
|
0.0004108 | 4.06 % | 0.0004108 | 0.0003947 | 92만 | 6만 | 21.05.11 |
|
| 456 |
Etho Protocol
 ETHO
|
0.01190 | 0.93 % | 0.01190 | 0.01179 | 93만 | 1만 | 18.10.16 |
|
| 457 |
Auto
 AUTO
|
12.21 | 8.35 % | 12.21 | 11.27 | 94만 | 2만 | 21.02.03 |
|
| 458 |
catgirl
 CATGIRL
|
0.0₁₀2667 | 4.77 % | 0.0₁₀2667 | 0.0₁₀2545 | 94만 | 1,188.45 | 21.06.03 |
|
| 459 |
HoDooi.com
 HOD
|
0.001950 | 38.27 % | 0.003159 | 0.001950 | 96만 | 81만 | 21.06.11 |
|
| 460 |
Nabox
 NABOX
|
0.000004716 | 5.4 % | 0.000004716 | 0.000004474 | 98만 | 4만 | 21.05.08 |
|
| 461 |
BLink
 BLINK
|
0.005354 | 8.97 % | 0.005881 | 0.005354 | 99만 | 39만 | 20.11.26 |
|
| 462 |
Bridge Oracle
 BRG
|
0.0001260 | 7.73 % | 0.0001260 | 0.0001170 | 101만 | 7만 | 20.09.18 |
|
| 463 |
My DeFi Pet
 DPET
|
0.02334 | 2.22 % | 0.02334 | 0.02283 | 101만 | 8,512.81 | 21.05.10 |
|
| 464 |
Green Shiba Inu [New]
 GINUX
|
0.0000002962 | 5.5 % | 0.0000002962 | 0.0000002807 | 106만 | 1,992.93 | 21.06.14 |
|
| 465 |
Revomon
 REVO
|
0.03260 | 6.79 % | 0.03260 | 0.03053 | 106만 | 3만 | 21.04.12 |
|
| 466 |
Metastrike
 MTS
|
0.004146 | 15.54 % | 0.004146 | 0.003588 | 108만 | 7만 | 21.12.14 |
|
| 467 |
JulSwap
 JULD
|
0.001871 | 1.46 % | 0.001871 | 0.001844 | 111만 | 19만 | 21.01.02 |
|
| 468 |
BSCS
 BSCS
|
0.004418 | 2.14 % | 0.004418 | 0.004326 | 111만 | 17만 | 21.04.20 |
|
| 469 |
ForTube
 FOR
|
0.001480 | 5.55 % | 0.001567 | 0.001480 | 118만 | 23만 | 19.07.17 |
|
| 470 |
Monsta Infinite
 MONI
|
0.006645 | 8.41 % | 0.006645 | 0.006129 | 118만 | 36만 | 21.09.16 |
|
| 471 |
Boss Token
 BOSS
|
0.0₈2964 | 7.05 % | 0.0₈2964 | 0.0₈2769 | 118만 | 1,936.44 | 21.09.29 |
|
| 472 |
BBS Network
 BBS
|
0.02330 | 1.2 % | 0.02358 | 0.02330 | 128만 | 45.05 | 22.02.18 |
|
| 473 |
BullPerks
 BLP
|
0.03711 | 10.62 % | 0.03711 | 0.03355 | 128만 | 6,115.20 | 21.06.08 |
|
| 474 |
Seascape Crowns
 CWS
|
0.2685 | 0.44 % | 0.2696 | 0.2685 | 130만 | 21만 | 21.01.31 |
|
| 475 |
Hakka.Finance
 HAKKA
|
0.002786 | 0.21 % | 0.002786 | 0.002780 | 131만 | 2.81 | 20.08.17 |
|
| 476 |
TRAVA.FINANCE
 TRAVA
|
0.0003414 | 5.19 % | 0.0003414 | 0.0003246 | 132만 | 4만 | 21.08.10 |
|
| 477 |
Hot Cross
 HOTCROSS
|
0.01209 | 4.79 % | 0.01209 | 0.01154 | 138만 | 8만 | 21.05.17 |
|
| 478 |
Dotmoovs
 MOOV
|
0.001963 | 6.75 % | 0.001963 | 0.001839 | 144만 | 68만 | 21.05.25 |
|
| 479 |
Aurox
 URUS
|
2.83 | 7.66 % | 2.83 | 2.63 | 148만 | 4만 | 21.03.01 |
|
| 480 |
Streamity
 STM
|
0.04258 | 0 | - | - | 153만 | - | 20.04.14 |
|
| 481 |
Horizon Protocol
 HZN
|
0.01296 | 5.31 % | 0.01296 | 0.01230 | 156만 | 8만 | 21.04.15 |
|
| 482 |
FREEdom Coin
 FREE
|
0.0000001592 | 3.11 % | 0.0000001643 | 0.0000001592 | 158만 | 4만 | 18.10.04 |
|
| 483 |
Neutrino Index
 XTN
|
0.03085 | 4.93 % | 0.03085 | 0.02939 | 160만 | 1,326.90 | 20.01.30 |
|
| 484 |
RFOX
 RFOX
|
0.001254 | 19.37 % | 0.001556 | 0.001254 | 165만 | 515.91 | 20.11.12 |
|
| 485 |
Forj (Bondly)
 BONDLY
|
0.001846 | 6.14 % | 0.001846 | 0.001739 | 182만 | 11만 | 20.12.09 |
|
| 486 |
Exeedme
 XED
|
0.02012 | 6.34 % | 0.02012 | 0.01892 | 184만 | 24만 | 21.01.02 |
|
| 487 |
ROOBEE
 ROOBEE
|
0.0004809 | 4.98 % | 0.0004809 | 0.0004581 | 197만 | 15만 | 19.10.17 |
|
| 488 |
GNY
 GNY
|
0.01055 | 4.4 % | 0.01055 | 0.01010 | 203만 | 4만 | 19.05.14 |
|
| 489 |
myDID
 SYL
|
0.0002617 | 3.36 % | 0.0002617 | 0.0002532 | 204만 | 23만 | 21.04.08 |
|
| 490 |
PixelRealm
 NFTB
|
0.002974 | 4.91 % | 0.002974 | 0.002834 | 205만 | 3만 | 21.05.03 |
|
| 491 |
BabySwap
 BABY
|
0.003456 | 8.23 % | 0.003456 | 0.003193 | 215만 | 8만 | 21.06.08 |
|
| 492 |
Sonar
 PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
| 493 |
saffron.finance
 SFI
|
26.32 | 4.86 % | 26.32 | 25.09 | 241만 | 2,725.18 | 20.11.09 |
|
| 494 |
Hamster
 HAM
|
0.0₈1014 | 2.08 % | 0.0₈1014 | 0.0₉9938 | 242만 | 38만 | 21.06.08 |
|
| 495 |
Mettalex
 MTLX
|
2.19 | 9.05 % | 2.19 | 2.01 | 246만 | 2만 | 20.09.30 |
|
| 496 |
Frontier
 FRONT
|
0.3394 | 0.33 % | 0.3406 | 0.3394 | 275만 | 7,320.89 | 20.09.15 |
|
| 497 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 498 |
Mint Club
 MINT
|
0.000002710 | 5.86 % | 0.000002710 | 0.000002559 | 282만 | 2,810.85 | 21.07.20 |
|
| 499 |
Torum
 XTM
|
0.01463 | 4.51 % | 0.01463 | 0.01400 | 284만 | 14만 | 21.06.14 |
|
| 500 |
TABOO TOKEN
 TABOO
|
0.0002926 | 1.97 % | 0.0002926 | 0.0002870 | 286만 | 4,042.04 | 21.06.23 |
|