#binance-smart-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
Tranchess
 CHESS
|
0.1523 | 0.81 % | 0.1535 | 0.1523 | 2,918만 | 505만 | 21.07.20 |
|
| 272 |
FEED EVERY GORILLA
 FEG
|
0.0003637 | 9.07 % | 0.0004000 | 0.0003637 | 2,930만 | 35만 | 24.07.03 |
|
| 273 |
HyperGPT
 HGPT
|
0.04909 | 0.15 % | 0.04916 | 0.04909 | 3,090만 | 238만 | 23.05.19 |
|
| 274 |
Numbers Protocol
 NUM
|
0.04686 | 2.21 % | 0.04792 | 0.04686 | 3,281만 | 94만 | 21.10.29 |
|
| 275 |
Ultiverse
 ULTI
|
0.01275 | 13 % | 0.01465 | 0.01275 | 3,597만 | 806만 | 24.06.03 |
|
| 276 |
Games for a Living
 GFAL
|
0.01353 | 0.83 % | 0.01353 | 0.01342 | 4,342만 | 83만 | 23.02.04 |
|
| 277 |
GamerCoin
 GHX
|
0.06941 | 2.03 % | 0.06941 | 0.06802 | 4,511만 | 253만 | 20.08.12 |
|
| 278 |
Eurite
 EURI
|
1.05 | 0.24 % | 1.05 | 1.05 | 4,517만 | 1,449만 | 24.08.26 |
|
| 279 |
TokenFi
 TOKEN
|
0.05394 | 2.76 % | 0.05547 | 0.05394 | 5,395만 | 4,442만 | 23.10.27 |
|
| 280 |
Ice Open Network
 ICE
|
0.008540 | 17.23 % | 0.008540 | 0.007285 | 5,650만 | 2,054만 | 24.01.23 |
|
| 281 |
WHY
 WHY
|
0.0000001501 | 49.74 % | 0.0000001501 | 0.0000001002 | 6,307만 | 1,660만 | 24.04.24 |
|
| 282 |
Hashflow
 HFT
|
0.1411 | 2.1 % | 0.1442 | 0.1411 | 6,623만 | 739만 | 22.10.31 |
|
| 283 |
NFPrompt
 NFP
|
0.2338 | 0.4 % | 0.2347 | 0.2338 | 6,847만 | 1,826만 | 23.12.27 |
|
| 284 |
Hooked Protocol
 HOOK
|
0.3782 | 4.57 % | 0.3963 | 0.3782 | 7,691만 | 1,182만 | 22.12.01 |
|
| 285 |
NetMind Token
 NMT
|
2.37 | 18.93 % | 2.37 | 1.99 | 7,934만 | 502만 | 24.02.19 |
|
| 286 |
ChainGPT
 CGPT
|
0.1163 | 7.03 % | 0.1251 | 0.1163 | 8,655만 | 462만 | 23.04.10 |
|
| 287 |
BUBCAT
 BUB
|
0.04129 | 0.08 % | 0.04132 | 0.04129 | 9,235만 | 4만 | 24.10.07 |
|
| 288 |
Cyber
 CYBER
|
3.49 | 5.85 % | 3.71 | 3.49 | 9,752만 | 3,462만 | 23.08.15 |
|
| 289 |
MVL
 MVL
|
0.004108 | 0.25 % | 0.004108 | 0.004098 | 1억 | 1,577만 | 18.07.27 |
|
| 290 |
Sleepless AI
 AI
|
0.4555 | 1.48 % | 0.4623 | 0.4555 | 1억 | 5,373만 | 23.12.26 |
|
| 291 |
ShibaBitcoin
 SHIBTC
|
1.26 | 9.44 % | 1.39 | 1.26 | 1억 | 405만 | 24.04.26 |
|
| 292 |
Cartesi
 CTSI
|
0.1332 | 3.22 % | 0.1376 | 0.1332 | 1억 | 1,404만 | 20.04.23 |
|
| 293 |
Tethereum
 T99
|
0.03705 | 2.88 % | 0.03705 | 0.03601 | 1억 | 3,884.93 | 22.12.29 |
|
| 294 |
ICON
 ICX
|
0.1436 | 1.89 % | 0.1463 | 0.1436 | 1억 | 734만 | 17.10.27 |
|
| 295 |
Mr Mint
 MNT
|
0.4801 | 0.28 % | 0.4814 | 0.4801 | 2억 | 27만 | 24.08.28 |
|
| 296 |
Simon's Cat
 CAT
|
0.00005012 | 29.89 % | 0.00005012 | 0.00003859 | 3억 | 5억 | 24.08.19 |
|
| 297 |
Lista Staked BNB
 slisBNB
|
635.89 | 0.26 % | 635.89 | 634.23 | 4억 | 192만 | 23.07.11 |
|
| 298 |
Baby Doge Coin
 BabyDoge
|
0.0₈2508 | 7.84 % | 0.0₈2721 | 0.0₈2508 | 4억 | 1억 | 21.06.11 |
|
| 299 |
GMT
 GMT
|
0.1418 | 3.11 % | 0.1463 | 0.1418 | 4억 | 8,771만 | 22.03.09 |
|
| 300 |
PancakeSwap
 CAKE
|
1.8 | 4.55 % | 1.88 | 1.8 | 5억 | 1억 | 20.09.25 |
|