#virtuals-protocol-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Virtuals Protocol
 VIRTUAL
|
0.6610 | 1.82 % | 0.6610 | 0.6491 | 4억 | 5,811만 | 24.02.15 |
|
| 2 |
Ribbita by Virtuals
 TIBBIR
|
0.1058 | 9.36 % | 0.1058 | 0.09679 | 1억 | 182만 | 25.06.06 |
|
| 3 |
aixbt
 AIXBT
|
0.02322 | 0.34 % | 0.02322 | 0.02314 | 2,320만 | 878만 | 24.11.20 |
|
| 4 |
Luna by Virtuals
 LUNA
|
0.006070 | 2.22 % | 0.006070 | 0.005937 | 607만 | 9,648.74 | 24.10.21 |
|
| 5 |
Freya Protocol
 FREYA
|
0.006244 | 1.49 % | 0.006244 | 0.006152 | 343만 | - | 24.12.27 |
|
| 6 |
Vader
 VADER
|
0.001279 | 2.7 % | 0.001314 | 0.001279 | 128만 | 18만 | 24.12.16 |
|
| 7 |
Acolyt
 ACOLYT
|
0.0002849 | 0.13 % | 0.0002852 | 0.0002849 | 28만 | 1,666.62 | 25.01.10 |
|
| 8 |
GAM3S.GG
 G3
|
0.0002368 | 1.14 % | 0.0002368 | 0.0002341 | 16만 | 6만 | 24.03.01 |
|
| 9 |
sekoia by Virtuals
 SEKOIA
|
0.0001333 | 0.22 % | 0.0001333 | 0.0001331 | 13만 | 7만 | 24.11.20 |
|
| 10 |
aixCB by Virtuals
 AIXCB
|
0.0001311 | 1.26 % | 0.0001311 | 0.0001295 | 13만 | - | 24.12.11 |
|
| 11 |
$TRUST ME BROs by Virtuals
 TRUST
|
0.0001062 | 5.47 % | 0.0001062 | 0.0001007 | 11만 | - | 25.01.10 |
|
| 12 |
TAOCat by Virtuals & Masa
 TAOCAT
|
0.00004026 | 5.79 % | 0.00004026 | 0.00003806 | 4만 | 8만 | 24.12.24 |
|
| 13 |
CertaiK by Virtuals
 CERTAI
|
0.0001162 | 2.1 % | 0.0001162 | 0.0001138 | - | - | 24.12.27 |
|
| 14 |
Virtu by Virtuals
 VIRTU
|
0.00007904 | 1.74 % | 0.00007904 | 0.00007769 | - | - | 24.12.27 |
|
| 15 |
Velvet Unicorn by Virtuals
 VU
|
0.0002074 | 2.31 % | 0.0002123 | 0.0002074 | - | - | 24.12.27 |
|
| 16 |
Degen Capital by Virtuals
 DEGENC
|
0.0001150 | 1.26 % | 0.0001165 | 0.0001150 | - | - | 24.12.27 |
|
| 17 |
ThreatSlayerAI by Virtuals
 SLAYER
|
0.00001740 | 0 | - | - | - | - | 25.01.10 |
|
| 18 |
Olyn by Virtuals
 OLYN
|
0.0003000 | 4.68 % | 0.0003147 | 0.0003000 | - | 102.40 | 24.12.27 |
|
| 19 |
DXAI.app by Virtuals
 DXAI
|
0.00001817 | 2.86 % | 0.00001870 | 0.00001817 | - | - | 25.01.10 |
|
| 20 |
Breakout Bro by Virtuals
 BOB
|
0.00002142 | 0 | - | - | - | - | 24.12.27 |
|
| 21 |
Polytrader by Virtuals
 POLY
|
0.00009022 | 4.25 % | 0.00009422 | 0.00009022 | - | 5만 | 25.01.10 |
|
| 22 |
nomAI
 NOMAI
|
0.0001595 | 3.01 % | 0.0001645 | 0.0001595 | - | - | 25.01.10 |
|
| 23 |
Cora
 CORA
|
0.00004136 | 0.62 % | 0.00004136 | 0.00004110 | - | - | 25.01.10 |
|
| 24 |
Omnis Genesis by Virtuals
 OMNI
|
0.00002978 | 2.33 % | 0.00002978 | 0.00002911 | - | - | 25.01.10 |
|
| 25 |
Podflow AI by Virtuals
 POD
|
0.00004266 | 5.38 % | 0.00004266 | 0.00004048 | - | - | 25.01.10 |
|
| 26 |
Hunter by Virtuals
 DRPXBT
|
0.00003262 | 1.62 % | 0.00003262 | 0.00003210 | - | - | 25.01.10 |
|
| 27 |
1000x by Virtuals
 1000X
|
0.001428 | 3.96 % | 0.001487 | 0.001428 | - | 3,952.07 | 25.01.10 |
|
| 28 |
ATA by Virtuals
 ATA
|
0.00002991 | 2.01 % | 0.00003052 | 0.00002991 | - | - | 25.01.09 |
|
| 29 |
[Warning - suspected honey pot] Ribbita
 TIBBIR
|
0.0000009850 | 0 | - | - | - | - | 25.05.27 |
|
| 30 |
VolatilityX
 VOLTX
|
0.0001127 | 2.18 % | 0.0001127 | 0.0001103 | - | - | 25.01.17 |
|
| 31 |
Sympson AI
 $SYMP
|
0.0002012 | 9.93 % | 0.0002012 | 0.0001831 | - | - | 25.01.17 |
|
| 32 |
cr0w by Virtuals
 CROW
|
0.00003052 | 0.27 % | 0.00003052 | 0.00003043 | - | - | 25.01.17 |
|
| 33 |
GAME by Virtuals
 GAME
|
0.008692 | 2.62 % | 0.008925 | 0.008692 | - | 276만 | 24.12.16 |
|
| 34 |
Gigabrain by virtuals
 BRAIN
|
0.0004428 | 1.57 % | 0.0004499 | 0.0004428 | - | - | 25.01.17 |
|
| 35 |
0xsim by Virtuals
 SAGE
|
0.000006899 | 0 | - | - | - | - | 25.01.04 |
|
| 36 |
Prefrontal Cortex Convo Agent by Virtuals
 CONVO
|
0.0008323 | 1.21 % | 0.0008323 | 0.0008223 | - | 8만 | 24.12.16 |
|
| 37 |
H1DR4 by Virtuals
 H1DR4
|
0.00009307 | 7.7 % | 0.0001008 | 0.00009307 | - | - | 25.01.17 |
|
| 38 |
AI ROCKET by Virtuals
 ROCKET
|
0.00008986 | 4.66 % | 0.00009425 | 0.00008986 | - | 129.69 | 25.01.04 |
|
| 39 |
Jaihoz by Virtuals
 JAIHOZ
|
0.0001509 | 2.81 % | 0.0001552 | 0.0001509 | - | - | 25.01.17 |
|
| 40 |
Senku Ishigami by Virtuals
 SENKU
|
0.00002661 | 1.91 % | 0.00002713 | 0.00002661 | - | - | 25.01.04 |
|
| 41 |
noderzz by Virtuals
 NODE
|
0.00001538 | 2.48 % | 0.00001577 | 0.00001538 | - | - | 25.01.17 |
|
| 42 |
The Pea Guy by Virtuals
 PEAGUY
|
0.00001403 | 0 | - | - | - | - | 25.01.04 |
|
| 43 |
AAAI_agent by Virtuals
 AAAI
|
0.00001195 | 5.91 % | 0.00001270 | 0.00001195 | - | - | 25.01.17 |
|
| 44 |
Iona by Virtuals
 IONA
|
0.0003541 | 4.06 % | 0.0003690 | 0.0003541 | - | - | 25.01.04 |
|
| 45 |
Rain by Virtuals
 RAIN
|
0.00002832 | 4.51 % | 0.00002832 | 0.00002709 | - | - | 25.01.17 |
|
| 46 |
AIRENE by Virtuals
 AIRENE
|
0.00009793 | 4.73 % | 0.0001027 | 0.00009793 | - | - | 25.01.04 |
|
| 47 |
Agent YP by Virtuals
 AIYP
|
0.0001287 | 2.02 % | 0.0001313 | 0.0001287 | - | 4.73 | 24.12.16 |
|
| 48 |
BaseHoundBot by Virtuals
 $HOUND
|
0.00004023 | 3.13 % | 0.00004023 | 0.00003901 | - | - | 25.01.17 |
|
| 49 |
TriviAgent
 TRIVI
|
0.00006197 | 2.48 % | 0.00006355 | 0.00006197 | - | - | 25.07.25 |
|
| 50 |
Seraph by Virtuals
 SERAPH
|
0.00003431 | 2.01 % | 0.00003501 | 0.00003431 | - | 34.33 | 24.12.16 |
|
| 51 |
Rekt Burgundy by Virtuals
 MXNBC
|
0.00002395 | 5.22 % | 0.00002395 | 0.00002277 | - | - | 25.01.17 |
|
| 52 |
Leoono
 LEO
|
0.00007990 | 4.06 % | 0.00008328 | 0.00007990 | - | - | 25.01.17 |
|
| 53 |
LESTER by Virtuals
 LESTER
|
0.0001366 | 3.4 % | 0.0001414 | 0.0001366 | - | 2,896.47 | 25.01.17 |
|
| 54 |
717ai by Virtuals
 WIRE
|
0.003103 | 13.82 % | 0.003601 | 0.003103 | - | 48만 | 25.01.17 |
|
| 55 |
GENZAI
 GENZAI
|
0.00002716 | 3.54 % | 0.00002816 | 0.00002716 | - | - | 25.01.17 |
|
| 56 |
EchoLeaks by Virtuals
 ECHO
|
0.00005967 | 15.31 % | 0.00005967 | 0.00005174 | - | - | 25.01.17 |
|
| 57 |
WAGMI
 WAGMI
|
0.00003751 | 12.46 % | 0.00003751 | 0.00003335 | - | - | 25.01.17 |
|
| 58 |
Boofus by Virtuals
 BOOF
|
0.00001022 | 0 | - | - | - | - | 25.01.17 |
|
| 59 |
nftxbt by Virtuals
 NFTXBT
|
0.00005208 | 0.6 % | 0.00005239 | 0.00005208 | - | - | 24.12.16 |
|
| 60 |
Guanciale by Virtuals
 GUAN
|
0.00004018 | 0.84 % | 0.00004018 | 0.00003984 | - | - | 24.12.16 |
|
| 61 |
Kogin by Virtuals
 KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 62 |
Wokie Plumpkin by Virtuals
 WOKIE
|
0.00003381 | 0 | - | - | - | - | 25.01.17 |
|
| 63 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|
| 64 |
The Css God by Virtuals
 WEBSIM
|
0.00008874 | 0 | - | - | - | - | 25.01.07 |
|
| 65 |
H4CK Terminal by Virtuals
 H4CK
|
0.00008207 | 0.45 % | 0.00008244 | 0.00008207 | - | - | 25.01.07 |
|
| 66 |
CYI by Virtuals
 CYI
|
0.0003402 | 3.7 % | 0.0003532 | 0.0003402 | - | 158.59 | 25.01.07 |
|
| 67 |
Nikita
 NIKITA
|
0.00002828 | 0 | - | - | - | - | 24.12.18 |
|
| 68 |
Neurobro
 BRO
|
0.0008747 | 1.29 % | 0.0008860 | 0.0008747 | - | - | 24.12.18 |
|
| 69 |
HadesAI by Virtuals
 HADES
|
0.00002995 | 4.31 % | 0.00002995 | 0.00002871 | - | - | 25.01.02 |
|
| 70 |
WAI Combinator by Virtuals
 WAI
|
0.00008046 | 0.74 % | 0.00008046 | 0.00007987 | - | - | 25.01.08 |
|
| 71 |
EVAL Engine
 EVAL
|
0.0004427 | 0.09 % | 0.0004430 | 0.0004427 | - | - | 25.01.30 |
|
| 72 |
DORA AI by Virtuals
 DORA
|
0.0001716 | 2.45 % | 0.0001716 | 0.0001675 | - | - | 24.12.27 |
|
| 73 |
Loky AI
 LOKY
|
0.0003421 | 11.33 % | 0.0003858 | 0.0003421 | - | - | 24.12.27 |
|
| 74 |
Gluteus Maximus by Virtuals
 GLUTEU
|
0.0001807 | 0.26 % | 0.0001812 | 0.0001807 | - | 4만 | 24.12.27 |
|
| 75 |
Vainguard
 VAIN
|
0.00004111 | 19.39 % | 0.00004111 | 0.00003443 | - | - | 24.12.27 |
|
| 76 |
OnlyCalls by Virtuals
 CALLS
|
0.00004770 | 5.93 % | 0.00004770 | 0.00004503 | - | 0.62 | 24.12.27 |
|