#mvb
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPACE ID
ID
|
0.03540 | 3.05 % | 0.03540 | 0.03435 | 4,891만 | 366만 | 22.09.16 |
|
| 2 |
WOO
WOO
|
0.01676 | 3.22 % | 0.01676 | 0.01624 | 3,167만 | 283만 | 20.10.23 |
|
| 3 |
Velvet
VELVET
|
0.07326 | 4.01 % | 0.07632 | 0.07326 | 2,678만 | 201만 | 25.07.09 |
|
| 4 |
Yieldnest Restaked ETH
ynETH
|
3987.48 | 0 | - | - | 2,138만 | - | 24.11.04 |
|
| 5 |
Biconomy
BICO
|
0.02131 | 4.72 % | 0.02131 | 0.02035 | 2,133만 | 447만 | 21.12.01 |
|
| 6 |
BNB Attestation Service
BAS
|
0.006892 | 4.26 % | 0.006892 | 0.006610 | 1,723만 | 461만 | 25.07.17 |
|
| 7 |
Infinity Ground
AIN
|
0.05525 | 4.68 % | 0.05795 | 0.05525 | 1,613만 | 172만 | 25.06.09 |
|
| 8 |
Impossible Finance Launchpad
IDIA
|
0.01130 | 0.19 % | 0.01130 | 0.01128 | 769만 | - | 21.08.18 |
|
| 9 |
RACA
RACA
|
0.00001738 | 0.76 % | 0.00001738 | 0.00001725 | 716만 | 125만 | 21.08.20 |
|
| 10 |
MUX Protocol
MCB
|
1.79 | 0.02 % | 1.79 | 1.79 | 687만 | - | 20.07.29 |
|
| 11 |
Allo
RWA
|
0.001848 | 1.04 % | 0.001868 | 0.001848 | 333만 | 54만 | 24.11.04 |
|
| 12 |
Balance
EPT
|
0.0007247 | 0.58 % | 0.0007289 | 0.0007247 | 283만 | 160만 | 25.02.10 |
|
| 13 |
Superp
SUP
|
0.004937 | 4.37 % | 0.004937 | 0.004730 | 106만 | 12만 | 25.04.16 |
|
| 14 |
GAL (migrated to Gravity - G)
GAL
|
0.3332 | 0.73 % | 0.3332 | 0.3308 | 88만 | - | 21.09.14 |
|
| 15 |
WhiteBridge Network
WBAI
|
0.002830 | 4.13 % | 0.002830 | 0.002718 | 66만 | 21만 | 25.09.02 |
|
| 16 |
Gelato
GEL
|
0.001859 | 5.69 % | 0.001859 | 0.001759 | 52만 | - | 20.09.29 |
|
| 17 |
JoJoWorld
JOJO
|
0.004485 | 30.88 % | 0.006489 | 0.004485 | 50만 | 38만 | 25.09.15 |
|
| 18 |
Matchain
MAT
|
0.03374 | 0.82 % | 0.03374 | 0.03346 | 50만 | 87만 | 25.05.02 |
|
| 19 |
Strips Finance
STRP
|
0.1000 | 0 | - | - | 41만 | - | 21.09.13 |
|
| 20 |
Deri Protocol
DERI
|
0.002901 | 0.02 % | 0.002901 | 0.002900 | 36만 | 2만 | 21.02.11 |
|
| 21 |
Bomb Crypto (BNB)
BCOIN
|
0.004425 | 1.28 % | 0.004425 | 0.004369 | 35만 | 4,742.12 | 21.10.01 |
|
| 22 |
Alt.town
TOWN
|
0.0003819 | 0.98 % | 0.0003819 | 0.0003781 | 31만 | 12만 | 25.07.22 |
|
| 23 |
Tranchess
CHESS
|
0.001341 | 4.85 % | 0.001409 | 0.001341 | 28만 | 11만 | 21.07.20 |
|
| 24 |
Binamon
BMON
|
0.001680 | 1.56 % | 0.001680 | 0.001654 | 19만 | 1만 | 21.06.29 |
|
| 25 |
Plant Vs Undead
PVU
|
0.0006013 | 0.43 % | 0.0006038 | 0.0006013 | 18만 | 9,871.96 | 21.08.02 |
|
| 26 |
Boom
BOOM
|
0.0005598 | 3.32 % | 0.0005790 | 0.0005598 | 15만 | 37만 | 25.05.05 |
|
| 27 |
BabySwap
BABY
|
0.0002025 | 0.6 % | 0.0002025 | 0.0002012 | 13만 | 41만 | 21.06.08 |
|
| 28 |
Dvision Network
DVI
|
0.0001179 | 33.26 % | 0.0001766 | 0.0001179 | 12만 | - | 20.11.04 |
|
| 29 |
PowerPool
CVP
|
0.002237 | 2.43 % | 0.002237 | 0.002184 | 10만 | 134.06 | 20.08.21 |
|
| 30 |
Bunicorn
BUNI
|
0.002973 | 0.76 % | 0.002973 | 0.002951 | 8만 | - | 21.05.18 |
|
| 31 |
suterusu
SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|
| 32 |
O3 Swap
O3
|
0.0009389 | 0.4 % | 0.0009389 | 0.0009351 | 5만 | - | 21.05.05 |
|
| 33 |
FaraLand
FARA
|
0.002092 | 0 | - | - | 5만 | - | 21.05.03 |
|
| 34 |
MixMarvel
MIX
|
0.000003634 | 0.37 % | 0.000003647 | 0.000003634 | 4만 | 1만 | 19.09.02 |
|
| 35 |
Yieldnest Restaked BNB
ynBNB
|
587.79 | 0 | - | - | 3만 | - | 24.11.04 |
|
| 36 |
KINE
KINE
|
0.001336 | 0 | - | - | 3만 | - | 21.03.11 |
|
| 37 |
Thetan World
THG
|
0.0001707 | 1.01 % | 0.0001707 | 0.0001690 | 2만 | - | 21.09.16 |
|
| 38 |
StarryNift
SNIFT
|
0.00002818 | 38.52 % | 0.00004584 | 0.00002818 | 2만 | 1만 | 24.09.26 |
|
| 39 |
Hot Cross
HOTCROSS
|
0.00004629 | 0.82 % | 0.00004629 | 0.00004592 | 5,266.38 | - | 21.05.17 |
|
| 40 |
Waterfall DeFi
WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
| 41 |
Qubit
QBT
|
0.00008210 | 2.77 % | 0.00008210 | 0.00007989 | - | - | 21.08.26 |
|
| 42 |
Moonpot
POTS
|
0.003955 | 0.03 % | 0.003956 | 0.003955 | - | - | 21.08.13 |
|
| 43 |
JOJO
JOJO
|
0.0000004521 | 0.47 % | 0.0000004521 | 0.0000004500 | - | - | 21.07.28 |
|
| 44 |
ynETH MAX
ynETHx
|
2256.72 | 2.7 % | 2256.72 | 2197.21 | - | - | 24.11.07 |
|
| 45 |
BinaryX [Old]
BNX
|
50.49 | 0.38 % | 50.68 | 50.49 | - | - | 21.05.18 |
|
| 46 |
Nest AI
NEST
|
0.0002576 | 0 | - | - | - | - | 25.02.10 |
|
| 47 |
CASH+
CASH+
|
107.27 | 0.01 % | 107.27 | 107.25 | - | 9,599.60 | 25.09.30 |
|
| 48 |
Mars Ecosystem Token
XMS
|
0.0002541 | 0.06 % | 0.0002541 | 0.0002540 | - | - | 21.05.24 |
|
| 49 |
ZOO Crypto World
ZOO
|
0.0001237 | 0.03 % | 0.0001238 | 0.0001237 | - | 7.13 | 21.07.22 |
|
| 50 |
Sigma Money
BNBUSD
|
0.9977 | 0.25 % | 1 | 0.9977 | - | 2만 | 25.07.29 |
|