#liquid-staking-derivatives
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Lido Staked ETH
 stETH
|
3123.56 | 4.71 % | 3277.65 | 3123.56 | 306억 | 8,947만 | 20.12.23 |
|
| 2 |
Lido wstETH
 WSTETH
|
3711.86 | 4.33 % | 3879.76 | 3711.86 | 139억 | 2,808만 | 21.10.06 |
|
| 3 |
ether.fi Staked ETH
 EETH
|
3116.36 | 4.98 % | 3279.58 | 3116.36 | 55억 | 2만 | 23.12.01 |
|
| 4 |
Wrapped Beacon ETH
 WBETH
|
3296.66 | 4.59 % | 3455.12 | 3296.66 | 53억 | 2,188만 | 23.04.27 |
|
| 5 |
Jito Staked SOL
 JITOSOL
|
247.63 | 1.54 % | 251.5 | 247.63 | 30억 | 2,244만 | 22.11.04 |
|
| 6 |
Rocket Pool ETH
 RETH
|
3492.9 | 2.81 % | 3593.66 | 3492.9 | 17억 | 252만 | 21.11.23 |
|
| 7 |
Mantle Staked Ether
 METH
|
3279.61 | 4.35 % | 3428.57 | 3279.61 | 15억 | 2,037만 | 24.01.15 |
|
| 8 |
Renzo Restaked ETH
 EZETH
|
3208.52 | 4.39 % | 3355.76 | 3208.52 | 14억 | 1,143만 | 24.02.23 |
|
| 9 |
Marinade Staked SOL
 MSOL
|
264.85 | 1.89 % | 269.93 | 264.85 | 11억 | 2,930만 | 21.08.29 |
|
| 10 |
Lido DAO
 LDO
|
1.12 | 6.14 % | 1.2 | 1.12 | 10억 | 2억 | 20.12.15 |
|
| 11 |
Kelp DAO Restaked ETH
 RSETH
|
3292.01 | 2.98 % | 3393.09 | 3292.01 | 7억 | 1,253만 | 24.01.31 |
|
| 12 |
pufETH
 PUFETH
|
3209.36 | 0.7 % | 3231.77 | 3209.36 | 7억 | 360만 | 24.02.07 |
|
| 13 |
Coinbase Wrapped Staked ETH
 cbETH
|
3389.79 | 4.45 % | 3547.38 | 3389.79 | 6억 | 858만 | 22.08.23 |
|
| 14 |
Frax Staked Ether
 SFRXETH
|
3518.71 | 0.13 % | 3518.71 | 3513.89 | 4억 | 12만 | 23.01.06 |
|
| 15 |
Stader ETHx
 ETHX
|
3286.27 | 0.93 % | 3317.01 | 3286.27 | 4억 | 4만 | 23.07.11 |
|
| 16 |
Jito
 JTO
|
2.91 | 9.21 % | 3.2 | 2.91 | 4억 | 2억 | 23.12.07 |
|
| 17 |
Liquid Staked ETH
 LSETH
|
3310.3 | 4.89 % | 3480.26 | 3310.3 | 3억 | 6만 | 23.03.07 |
|
| 18 |
BlazeStake Staked SOL
 BSOL
|
251.02 | 1.84 % | 255.71 | 251.02 | 3억 | 635만 | 23.12.28 |
|
| 19 |
BENQI Liquid Staked AVAX
 sAVAX
|
37.7 | 5.94 % | 40.08 | 37.7 | 3억 | 479만 | 22.02.01 |
|
| 20 |
swETH
 SWETH
|
3366.1 | 3.89 % | 3502.07 | 3366.1 | 3억 | 164만 | 23.05.10 |
|
| 21 |
Ankr
 ANKR
|
0.02904 | 6.22 % | 0.03097 | 0.02904 | 3억 | 2,828만 | 19.03.06 |
|
| 22 |
Mantle Restaked Ether
 CMETH
|
3278.38 | 2.4 % | 3358.91 | 3278.38 | 3억 | 210만 | 24.11.14 |
|
| 23 |
Restaked Swell Ethereum
 RSWETH
|
3167.93 | 2.72 % | 3256.26 | 3167.93 | 2억 | 236만 | 24.03.19 |
|
| 24 |
Rocket Pool
 RPL
|
10.06 | 6.4 % | 10.74 | 10.06 | 2억 | 893만 | 18.07.17 |
|
| 25 |
pzETH
 PZETH
|
3689.45 | 1.59 % | 3749.05 | 3689.45 | 2억 | 15만 | 24.07.19 |
|
| 26 |
StakeWise Staked ETH
 osETH
|
3192.69 | 5.81 % | 3389.41 | 3192.69 | 1억 | 12만 | 23.11.21 |
|
| 27 |
Kelp DAO Wrapped rsETH
 WRSETH
|
3214.38 | 4.84 % | 3377.72 | 3214.38 | 1억 | 6만 | 24.08.15 |
|
| 28 |
Volo Staked SUI
 VSUI
|
3.48 | 0.89 % | 3.48 | 3.45 | 1억 | 73만 | 24.02.14 |
|
| 29 |
Haedal Staked SUI
 HASUI
|
3.5 | 0.94 % | 3.5 | 3.47 | 9,173만 | 299만 | 24.02.14 |
|
| 30 |
BENQI
 QI
|
0.01388 | 4.82 % | 0.01458 | 0.01388 | 6,883만 | 504만 | 21.04.19 |
|
| 31 |
Stride
 STRD
|
0.6247 | 3.15 % | 0.6450 | 0.6247 | 5,487만 | 7만 | 22.09.12 |
|
| 32 |
Lido Staked Matic
 stMATIC
|
0.4130 | 7.87 % | 0.4483 | 0.4130 | 4,850만 | 5만 | 22.03.10 |
|
| 33 |
Ankr Staked ETH
 ankrETH
|
3664.63 | 5 % | 3857.17 | 3664.63 | 4,714만 | 4만 | 20.12.23 |
|
| 34 |
Persistence One
 XPRT
|
0.1729 | 1.99 % | 0.1764 | 0.1729 | 3,690만 | 46만 | 20.10.03 |
|
| 35 |
StaFi
 FIS
|
0.3036 | 2.62 % | 0.3118 | 0.3036 | 3,176만 | 669만 | 20.07.21 |
|
| 36 |
Stader
 SD
|
0.7354 | 9.68 % | 0.8142 | 0.7354 | 2,998만 | 835만 | 21.10.11 |
|
| 37 |
Tranchess
 CHESS
|
0.1537 | 3.46 % | 0.1592 | 0.1537 | 2,945만 | 554만 | 21.07.20 |
|
| 38 |
Stride Staked DYDX
 stDYDX
|
1.27 | 8.88 % | 1.4 | 1.27 | 2,791만 | 5,361.99 | 24.02.15 |
|
| 39 |
pSTAKE Finance
 PSTAKE
|
0.04984 | 0.58 % | 0.05012 | 0.04984 | 2,191만 | 401만 | 21.12.13 |
|
| 40 |
Pandora
 PANDORA
|
1874.84 | 7.45 % | 2025.73 | 1874.84 | 1,875만 | 466만 | 24.02.05 |
|
| 41 |
Lido Staked SOL
 stSOL
|
259.32 | 1.91 % | 264.35 | 259.32 | 1,809만 | 31만 | 21.10.04 |
|
| 42 |
Yieldnest Restaked ETH
 ynETH
|
3172.05 | 0 | - | - | 1,359만 | - | 24.11.04 |
|
| 43 |
Stride Staked TIA
 stTIA
|
5.09 | 6.81 % | 5.46 | 5.09 | 1,338만 | 4만 | 24.02.15 |
|
| 44 |
Entangle
 NGL
|
0.09730 | 4.73 % | 0.1021 | 0.09730 | 1,069만 | 67만 | 24.03.13 |
|
| 45 |
Stride Staked OSMO
 stOSMO
|
0.5882 | 5.1 % | 0.6198 | 0.5882 | 912만 | 7만 | 24.02.15 |
|
| 46 |
Bifrost
 BNC
|
0.1980 | 5.61 % | 0.2098 | 0.1980 | 757만 | 67만 | 21.03.06 |
|
| 47 |
Edgevana Staked SOL
 EDGESOL
|
247.96 | 1.5 % | 251.71 | 247.96 | 488만 | 1만 | 24.03.20 |
|
| 48 |
Ankr Staked BNB
 ankrBNB
|
691.49 | 0.68 % | 691.49 | 686.79 | 241만 | 22만 | 22.12.10 |
|
| 49 |
K9 Finance
 KNINE
|
0.000007724 | 0.15 % | 0.000007724 | 0.000007712 | 105만 | 15만 | 24.03.06 |
|
| 50 |
Ankr Staked MATIC
 ankrMATIC
|
0.4434 | 3.72 % | 0.4605 | 0.4434 | 60만 | 1,870.61 | 22.06.18 |
|
| 51 |
Hord
 HORD
|
0.004460 | 3.12 % | 0.004460 | 0.004325 | 40만 | 6만 | 21.04.12 |
|
| 52 |
pSTAKE Staked OSMO
 STKOSMO
|
0.4968 | 4.24 % | 0.5187 | 0.4968 | 34만 | - | 24.03.14 |
|
| 53 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 54 |
pSTAKE Staked DYDX
 STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
| 55 |
pSTAKE Staked STARS
 STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
| 56 |
Stride Staked EVMOS
 stEVMOS
|
0.02778 | 9.02 % | 0.03053 | 0.02778 | 3만 | 0.41 | 24.02.19 |
|
| 57 |
Sable Finance
 SABLE
|
0.005623 | 3.15 % | 0.005623 | 0.005452 | 3만 | 124.65 | 24.09.25 |
|
| 58 |
pSTAKE Staked ATOM
 STKATOM
|
6.97 | 3.57 % | 7.23 | 6.97 | 3만 | 69.65 | 24.03.20 |
|
| 59 |
Stride Staked UMEE
 stUMEE
|
0.001456 | 16.54 % | 0.001744 | 0.001456 | 2만 | 27.40 | 24.02.19 |
|
| 60 |
Stride Staked SOMM
 stSOMM
|
0.01435 | 10.99 % | 0.01612 | 0.01435 | 2만 | 2.84 | 24.02.19 |
|
| 61 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 62 |
Seamless
 SEAM
|
0.9847 | 5.56 % | 1.04 | 0.9847 | - | 70만 | 23.12.11 |
|
| 63 |
Frax Finance - Frax Ether
 FRXETH
|
3133.57 | 4.07 % | 3266.25 | 3133.57 | - | 186만 | 23.01.12 |
|
| 64 |
Dojo Staked INJ
 DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
| 65 |
Universal ETH
 UNIETH
|
3328.83 | 4.62 % | 3489.9 | 3328.83 | - | 2만 | 22.12.13 |
|
| 66 |
Vector
 VEC
|
1.55 | 0.11 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
| 67 |
StakeWise
 SWISE
|
0.02066 | 3.27 % | 0.02066 | 0.02000 | - | 3만 | 21.06.15 |
|
| 68 |
Swell Network
 SWELL
|
0.03740 | 0.69 % | 0.03740 | 0.03714 | - | 3억 | 24.07.15 |
|
| 69 |
ZetaEarn
 STZETA
|
0.6879 | 7.5 % | 0.7437 | 0.6879 | - | 3,242.23 | 24.02.22 |
|
| 70 |
Gravita Protocol
 GRAI
|
0.8940 | 0 | - | - | - | - | 23.05.17 |
|
| 71 |
pSTAKE Staked XPRT
 STKXPRT
|
0.1747 | 2.14 % | 0.1785 | 0.1747 | - | 353.78 | 24.05.15 |
|
| 72 |
Restake Finance
 RSTK
|
0.01418 | 5.19 % | 0.01496 | 0.01418 | - | 914.54 | 24.01.26 |
|
| 73 |
Amnis Aptos Coin
 AMAPT
|
11.3 | 6.79 % | 12.12 | 11.3 | - | 3만 | 24.01.15 |
|
| 74 |
Stader MaticX
 MATICX
|
0.4133 | 7.63 % | 0.4474 | 0.4133 | - | 1만 | 22.05.04 |
|
| 75 |
GoGoPool
 GGP
|
7.3 | 6.94 % | 7.85 | 7.3 | - | 2,983.07 | 23.12.06 |
|
| 76 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 77 |
Stader BNBx
 BNBX
|
691.83 | 0.27 % | 693.64 | 691.83 | - | 9,803.09 | 22.08.23 |
|
| 78 |
USD0 Liquid Bond
 USD0++
|
0.9993 | 0.03 % | 0.9993 | 0.9990 | - | 1,190만 | 24.11.14 |
|
| 79 |
Agility LSD
 AGI
|
0.001200 | 19.87 % | 0.001200 | 0.001001 | - | 53.66 | 23.04.11 |
|
| 80 |
StaFi Staked ETH
 RETH
|
2630.98 | 0 | - | - | - | - | 23.03.29 |
|
| 81 |
StakeWise
 RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
| 82 |
TENET
 TENET
|
0.004089 | 0.2 % | 0.004097 | 0.004089 | - | 13만 | 23.05.23 |
|
| 83 |
Stader sFTMX
 SFTMX
|
0.8026 | 6.11 % | 0.8548 | 0.8026 | - | 35만 | 22.09.15 |
|
| 84 |
BounceBit USD
 BBUSD
|
0.9999 | 0.3 % | 1 | 0.9999 | - | 5만 | 24.05.23 |
|
| 85 |
GoGoPool AVAX
 GGAVAX
|
35.06 | 5.1 % | 36.94 | 35.06 | - | 44만 | 24.03.07 |
|