#kenetic-capital-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3379.28 | 3.5 % | 3379.28 | 3264.81 | 4,071억 | 332억 | 15.08.07 |
|
2 |
Solana
SOL
|
187.64 | 4.87 % | 187.64 | 178.93 | 900억 | 47억 | 20.04.10 |
|
3 |
Polkadot
DOT
|
7.22 | 6.53 % | 7.22 | 6.78 | 111억 | 5억 | 20.08.19 |
|
4 |
UNUS SED LEO
LEO
|
9.39 | 0.31 % | 9.39 | 9.36 | 87억 | 166만 | 19.05.21 |
|
5 |
NEAR Protocol
NEAR
|
5.32 | 6.47 % | 5.32 | 5 | 65억 | 9억 | 20.08.11 |
|
6 |
MANTRA
OM
|
3.75 | 2.51 % | 3.75 | 3.66 | 36억 | 6,277만 | 20.08.11 |
|
7 |
Algorand
ALGO
|
0.3665 | 7.78 % | 0.3665 | 0.3400 | 31억 | 4억 | 19.06.20 |
|
8 |
FTX Token
FTT
|
3.23 | 9.24 % | 3.23 | 2.96 | 11억 | 9,599만 | 19.07.31 |
|
9 |
Decentraland
MANA
|
0.4932 | 5 % | 0.4932 | 0.4697 | 10억 | 1억 | 17.09.17 |
|
10 |
Gnosis
GNO
|
264.84 | 2.8 % | 264.84 | 257.61 | 7억 | 649만 | 17.05.01 |
|
11 |
Terra Classic
LUNC
|
0.0001152 | 6.81 % | 0.0001152 | 0.0001078 | 6억 | 7,550만 | 19.07.26 |
|
12 |
Oasis
ROSE
|
0.08495 | 6.8 % | 0.08495 | 0.07954 | 6억 | 6,650만 | 20.11.12 |
|
13 |
Kusama
KSM
|
32.21 | 7.31 % | 32.21 | 30.02 | 5억 | 3,965만 | 19.12.12 |
|
14 |
Zilliqa
ZIL
|
0.02178 | 5.54 % | 0.02178 | 0.02064 | 4억 | 4,273만 | 18.01.25 |
|
15 |
0x Protocol
ZRX
|
0.4679 | 4.24 % | 0.4679 | 0.4489 | 4억 | 6,631만 | 17.08.16 |
|
16 |
IoTeX
IOTX
|
0.03808 | 5.61 % | 0.03808 | 0.03605 | 4억 | 1,728만 | 18.05.25 |
|
17 |
Qtum
QTUM
|
3.19 | 5.02 % | 3.19 | 3.04 | 3억 | 4,632만 | 17.05.24 |
|
18 |
Solana Name Service
FIDA
|
0.2608 | 6.22 % | 0.2608 | 0.2455 | 3억 | 5,723만 | 20.12.14 |
|
19 |
ICON
ICX
|
0.1770 | 5.38 % | 0.1770 | 0.1679 | 2억 | 1,055만 | 17.10.27 |
|
20 |
Status
SNT
|
0.04359 | 4.48 % | 0.04359 | 0.04171 | 2억 | 1,460만 | 17.06.28 |
|
21 |
Mythos
MYTH
|
0.2235 | 0.83 % | 0.2235 | 0.2217 | 2억 | 23만 | 22.10.10 |
|
22 |
WAX
WAXP
|
0.04302 | 4.75 % | 0.04302 | 0.04107 | 2억 | 1,349만 | 17.12.21 |
|
23 |
Huobi Token
HT
|
0.7741 | 23.17 % | 1 | 0.7741 | 1억 | 33만 | 18.02.03 |
|
24 |
Orchid
OXT
|
0.1145 | 7.94 % | 0.1145 | 0.1061 | 1억 | 789만 | 19.12.16 |
|
25 |
Shentu
CTK
|
0.7462 | 4.79 % | 0.7462 | 0.7121 | 1억 | 658만 | 19.10.19 |
|
26 |
Kyber Network Crystal v2
KNC
|
0.5524 | 5.31 % | 0.5524 | 0.5245 | 1억 | 1,241만 | 21.04.26 |
|
27 |
Bancor
BNT
|
0.7013 | 6.08 % | 0.7013 | 0.6611 | 8,381만 | 900만 | 17.06.18 |
|
28 |
Hifi Finance
HIFI
|
0.5501 | 5.24 % | 0.5501 | 0.5227 | 7,789만 | 1,631만 | 18.07.05 |
|
29 |
Origin Protocol
OGN
|
0.1093 | 5.43 % | 0.1093 | 0.1037 | 7,540만 | 1,372만 | 20.01.09 |
|
30 |
Cortex
CTXC
|
0.2837 | 3.86 % | 0.2837 | 0.2731 | 6,416만 | 1,921만 | 18.04.16 |
|
31 |
Metadium
META
|
0.03274 | 1.17 % | 0.03274 | 0.03236 | 5,578만 | 251만 | 18.10.09 |
|
32 |
Enzyme
MLN
|
20.37 | 0.09 % | 20.37 | 20.35 | 5,433만 | 523만 | 17.02.21 |
|
33 |
ThunderCore
TT
|
0.003779 | 0.18 % | 0.003779 | 0.003772 | 4,363만 | 299만 | 19.05.10 |
|
34 |
Linear Finance
LINA
|
0.004872 | 6.72 % | 0.004872 | 0.004566 | 3,608만 | 1,447만 | 20.09.18 |
|
35 |
Ren
REN
|
0.03462 | 13.99 % | 0.04025 | 0.03462 | 3,460만 | 210만 | 18.02.21 |
|
36 |
Bluzelle
BLZ
|
0.05973 | 11.31 % | 0.06734 | 0.05973 | 2,704만 | 3,607만 | 18.02.06 |
|
37 |
AirSwap
AST
|
0.1109 | 4.3 % | 0.1109 | 0.1063 | 1,935만 | 204만 | 17.10.17 |
|
38 |
Handshake
HNS
|
0.02006 | 22.02 % | 0.02006 | 0.01644 | 1,293만 | 8만 | 20.02.22 |
|
39 |
Rally
RLY
|
0.001873 | 6.9 % | 0.002012 | 0.001873 | 981만 | 68만 | 20.12.22 |
|
40 |
Serum
SRM
|
0.03133 | 0.66 % | 0.03133 | 0.03113 | 825만 | 49만 | 20.08.04 |
|
41 |
Kaon
AKRO
|
0.001362 | 15.23 % | 0.001606 | 0.001362 | 604만 | 1,573만 | 19.07.19 |
|
42 |
OAX
OAX
|
0.03545 | 4.09 % | 0.03696 | 0.03545 | 273만 | 79만 | 17.07.31 |
|
43 |
TenX
PAY
|
0.008485 | 7.46 % | 0.008485 | 0.007896 | 174만 | 5,121.90 | 17.06.27 |
|
44 |
Opium
OPIUM
|
0.04815 | 0.24 % | 0.04815 | 0.04803 | 20만 | 1만 | 21.01.26 |
|
45 |
SifChain
erowan
|
0.000004994 | 0.02 % | 0.000004995 | 0.000004994 | 15만 | - | 21.02.22 |
|
46 |
Refereum
RFR
|
0.00002699 | 29.25 % | 0.00003815 | 0.00002699 | 13만 | 465.65 | 18.03.01 |
|
47 |
NuCypher
NU
|
0.09387 | 7.15 % | 0.09387 | 0.08761 | - | 3,902.08 | 19.10.07 |
|
48 |
OST
OST
|
0.0002122 | 1.35 % | 0.0002151 | 0.0002122 | - | 104.64 | 17.12.19 |
|
49 |
Mainframe
MFT
|
0.005286 | 5.42 % | 0.005286 | 0.005014 | - | - | 18.07.05 |
|
50 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|