#animoca-brands-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
The Sandbox
SAND
|
0.5802 | 4.65 % | 0.5802 | 0.5544 | 14억 | 3억 | 20.08.05 |
|
2 |
Flow
FLOW
|
0.7565 | 6.6 % | 0.7565 | 0.7097 | 12억 | 9,470만 | 21.01.27 |
|
3 |
Axie Infinity
AXS
|
6.54 | 9.57 % | 6.54 | 5.97 | 10억 | 9,963만 | 20.08.31 |
|
4 |
ApeCoin
APE
|
1.21 | 7.68 % | 1.21 | 1.12 | 9억 | 2억 | 22.03.17 |
|
5 |
SuperVerse
SUPER
|
1.56 | 6.7 % | 1.56 | 1.46 | 8억 | 3,348만 | 21.01.20 |
|
6 |
pufETH
PUFETH
|
3461.1 | 2.13 % | 3461.1 | 3388.81 | 3억 | 132만 | 24.02.07 |
|
7 |
Mask Network
MASK
|
3.1 | 3.78 % | 3.1 | 2.98 | 3억 | 9,643만 | 21.02.21 |
|
8 |
Wilder World
WILD
|
0.7296 | 13.21 % | 0.7296 | 0.6444 | 3억 | 380만 | 21.05.10 |
|
9 |
Xai
XAI
|
0.2408 | 7.18 % | 0.2408 | 0.2247 | 2억 | 9,183만 | 24.01.03 |
|
10 |
Polyhedra Network
ZKJ
|
1.95 | 0.79 % | 1.95 | 1.94 | 2억 | 868만 | 24.03.19 |
|
11 |
Open Campus
EDU
|
0.5322 | 5.84 % | 0.5322 | 0.5028 | 2억 | 3,480만 | 23.04.21 |
|
12 |
Yield Guild Games
YGG
|
0.5088 | 6 % | 0.5088 | 0.4800 | 2억 | 6,319만 | 21.06.28 |
|
13 |
Pixels
PIXEL
|
0.1648 | 6.4 % | 0.1648 | 0.1548 | 2억 | 4,468만 | 24.02.19 |
|
14 |
Mythos
MYTH
|
0.2235 | 0.83 % | 0.2235 | 0.2217 | 2억 | 23만 | 22.10.10 |
|
15 |
CARV
CARV
|
0.8966 | 2.55 % | 0.8966 | 0.8742 | 1억 | 3,093만 | 24.10.09 |
|
16 |
CUDOS
CUDOS
|
0.01118 | 1.05 % | 0.01118 | 0.01106 | 1억 | 5,331.67 | 21.01.13 |
|
17 |
Cyber
CYBER
|
3.48 | 5.41 % | 3.48 | 3.3 | 1억 | 1,775만 | 23.08.15 |
|
18 |
Highstreet
HIGH
|
1.5 | 5.65 % | 1.5 | 1.42 | 1억 | 1,219만 | 21.08.12 |
|
19 |
Mines of Dalarnia
DAR
|
0.1419 | 3.12 % | 0.1419 | 0.1376 | 8,816만 | 1,184만 | 21.08.24 |
|
20 |
Alien Worlds
TLM
|
0.01419 | 5.75 % | 0.01419 | 0.01342 | 8,052만 | 1,249만 | 21.04.06 |
|
21 |
XION
XION
|
3.13 | 15.56 % | 3.13 | 2.7 | 8,001만 | 1,611만 | 24.12.05 |
|
22 |
SIDUS
SIDUS
|
0.005336 | 6.09 % | 0.005336 | 0.005029 | 6,474만 | 141만 | 21.12.15 |
|
23 |
Heroes of Mavia
MAVIA
|
1.18 | 9.05 % | 1.18 | 1.08 | 4,601만 | 998만 | 24.02.06 |
|
24 |
GameFi.org
GAFI
|
3.87 | 17 % | 3.87 | 3.3 | 4,239만 | 66만 | 21.09.09 |
|
25 |
Prosper
PROS
|
0.5933 | 0.3 % | 0.5933 | 0.5916 | 3,050만 | 1,356만 | 21.01.13 |
|
26 |
Matr1x
MAX
|
0.2019 | 1.7 % | 0.2019 | 0.1985 | 2,636만 | 2,087만 | 24.08.02 |
|
27 |
bitsCrunch
BCUT
|
0.07431 | 3.59 % | 0.07707 | 0.07431 | 2,414만 | 423만 | 24.02.20 |
|
28 |
Bloktopia
BLOK
|
0.0007568 | 4.88 % | 0.0007568 | 0.0007216 | 1,876만 | 53만 | 21.08.09 |
|
29 |
Nine Chronicles
WNCG
|
0.03905 | 0.96 % | 0.03905 | 0.03868 | 1,769만 | 14만 | 21.08.11 |
|
30 |
GAMEE
GMEE
|
0.01247 | 6.37 % | 0.01332 | 0.01247 | 1,689만 | 28만 | 21.04.02 |
|
31 |
Farcana
FAR
|
0.01322 | 6.1 % | 0.01407 | 0.01322 | 1,581만 | 521만 | 22.10.21 |
|
32 |
zkRace
ZERC
|
0.1158 | 6.4 % | 0.1158 | 0.1089 | 1,391만 | 27만 | 21.07.02 |
|
33 |
Splintershards
SPS
|
0.009408 | 8.79 % | 0.009408 | 0.008648 | 1,249만 | 17만 | 21.07.24 |
|
34 |
Ctrl Wallet
CTRL
|
0.05490 | 1.7 % | 0.05490 | 0.05397 | 1,120만 | 570만 | 21.11.18 |
|
35 |
Only1
LIKE
|
0.03345 | 10.17 % | 0.03345 | 0.03036 | 1,108만 | 75만 | 21.07.14 |
|
36 |
EPIK Prime
EPIK
|
0.008462 | 3.07 % | 0.008462 | 0.008210 | 1,036만 | 14만 | 21.05.25 |
|
37 |
GameGPT
DUEL
|
0.003394 | 0.02 % | 0.003394 | 0.003394 | 1,003만 | 111만 | 23.12.29 |
|
38 |
Genopets
GENE
|
0.1274 | 50.23 % | 0.1274 | 0.08485 | 813만 | 54만 | 21.11.18 |
|
39 |
Sharpe AI
SAI
|
0.05428 | 2.57 % | 0.05571 | 0.05428 | 607만 | 91만 | 24.08.27 |
|
40 |
REVV
REVV
|
0.004401 | 4.35 % | 0.004401 | 0.004218 | 524만 | 57만 | 20.09.10 |
|
41 |
SENATE
SENATE
|
0.04493 | 10.19 % | 0.04493 | 0.04077 | 487만 | 4만 | 21.12.15 |
|
42 |
DOGAMÍ
DOGA
|
0.005077 | 3.09 % | 0.005077 | 0.004924 | 366만 | 2만 | 21.11.17 |
|
43 |
DeFi Land
DFL
|
0.0004625 | 0.93 % | 0.0004625 | 0.0004583 | 330만 | 1만 | 21.11.25 |
|
44 |
TOWER
TOWER
|
0.001796 | 5.41 % | 0.001796 | 0.001704 | 317만 | 2만 | 21.03.01 |
|
45 |
Astrafer
ASTRAFER
|
0.02018 | 2.26 % | 0.02018 | 0.01973 | 316만 | 3.56 | 22.07.06 |
|
46 |
Unfettered Ecosystem
SOULS
|
0.002150 | 4.72 % | 0.002150 | 0.002053 | 246만 | 23만 | 23.05.23 |
|
47 |
Thetan World
THG
|
0.01912 | 9.59 % | 0.01912 | 0.01744 | 217만 | 46만 | 21.09.16 |
|
48 |
Forj (Bondly)
BONDLY
|
0.001830 | 5.2 % | 0.001830 | 0.001739 | 180만 | 11만 | 20.12.09 |
|
49 |
Rebel Bots
RBLS
|
0.01083 | 0.33 % | 0.01083 | 0.01080 | 134만 | 461.41 | 22.02.24 |
|
50 |
My DeFi Pet
DPET
|
0.02350 | 2.22 % | 0.02350 | 0.02299 | 102만 | 5,272.87 | 21.05.10 |
|
51 |
Blocto Token
BLT
|
0.003982 | 1.52 % | 0.004044 | 0.003982 | 94만 | 229.51 | 21.09.28 |
|
52 |
Rainmaker Games
RAIN
|
0.001133 | 0.26 % | 0.001133 | 0.001130 | 75만 | 113만 | 21.12.21 |
|
53 |
DOSE
DOSE
|
0.0008775 | 72.3 % | 0.0008775 | 0.0005093 | 75만 | 240만 | 21.10.05 |
|
54 |
Lympo
LYM
|
0.0006922 | 5.4 % | 0.0006922 | 0.0006567 | 57만 | 1,307.32 | 18.03.01 |
|
55 |
Forest Knight
KNIGHT
|
0.01175 | 4.84 % | 0.01175 | 0.01121 | 54만 | 265.66 | 21.08.19 |
|
56 |
XY Finance
XY
|
0.05687 | 1.2 % | 0.05756 | 0.05687 | 51만 | 1,638.71 | 21.12.14 |
|
57 |
Blockchain Monster Hunt
BCMC
|
0.001482 | 4.15 % | 0.001482 | 0.001423 | 36만 | 1,443.83 | 21.10.14 |
|
58 |
My Master War
MAT
|
0.001248 | 2.42 % | 0.001248 | 0.001218 | 12만 | 85.58 | 21.09.17 |
|
59 |
PolkaPets
PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
60 |
GuildFi
GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
61 |
Warena
RENA
|
0.001542 | 3.56 % | 0.001542 | 0.001489 | 1만 | 440.15 | 21.10.05 |
|
62 |
Lympo Market Token
LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
63 |
Primate
PRIMATE
|
0.006718 | 5.05 % | 0.006718 | 0.006395 | - | 20.46 | 22.03.31 |
|
64 |
Victory Gem
VTG
|
0.0001554 | 0.04 % | 0.0001554 | 0.0001554 | - | 29.96 | 22.03.22 |
|
65 |
Root Protocol
ISME
|
0.0009796 | 20.27 % | 0.0009796 | 0.0008144 | - | 3만 | 24.03.29 |
|
66 |
Legend of Arcadia
ARCA
|
0.02362 | 2.05 % | 0.02412 | 0.02362 | - | 21만 | 24.11.13 |
|
67 |
Quidd
QUIDD
|
0.002826 | 6.2 % | 0.002826 | 0.002661 | - | 16.17 | 21.09.23 |
|
68 |
99Starz
STZ
|
0.009408 | 3.28 % | 0.009408 | 0.009109 | - | 5.12 | 21.12.12 |
|
69 |
Benji Bananas
BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
70 |
Pentagon Games
PEN
|
0.06602 | 14.6 % | 0.07731 | 0.06602 | - | 28만 | 24.12.12 |
|
71 |
Stella Fantasy
SFTY
|
0.0008377 | 1.81 % | 0.0008377 | 0.0008228 | - | 1,558.60 | 23.04.05 |
|
72 |
BlockchainSpace
GUILD
|
0.002020 | 1.69 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
73 |
MNet
NUUM
|
0.02178 | 3.71 % | 0.02178 | 0.02100 | - | 43만 | 21.05.27 |
|
74 |
SUPRA
SUPRA
|
0.04313 | 28.85 % | 0.04313 | 0.03347 | - | 3,922만 | 24.11.26 |
|
75 |
Genopets KI
KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
76 |
Vera
VERA
|
0.0002227 | 0.43 % | 0.0002227 | 0.0002217 | - | 24만 | 21.09.22 |
|
77 |
Zeus Network
ZEUS
|
0.7811 | 6.74 % | 0.7811 | 0.7317 | - | 2,091만 | 24.04.04 |
|
78 |
TYBENG
TYBENG
|
0.0002298 | 1.03 % | 0.0002322 | 0.0002298 | - | 309만 | 24.06.06 |
|
79 |
Unique Network
UNQ
|
0.007266 | 5.95 % | 0.007266 | 0.006858 | - | 5만 | 21.11.01 |
|
80 |
Decentralized Eternal Virtual Traveller
DEVT
|
0.0003626 | 0.04 % | 0.0003627 | 0.0003626 | - | - | 21.12.06 |
|
81 |
GrapeCoin
GRAPE
|
0.0008233 | 6.51 % | 0.0008805 | 0.0008233 | - | 13만 | 23.12.21 |
|
82 |
Moonray
MNRY
|
0.1031 | 16.96 % | 0.1031 | 0.08819 | - | 889만 | 24.12.17 |
|
83 |
Amasa
AMAS
|
0.006822 | 0 | - | - | - | - | 21.09.16 |
|
84 |
Param
PARAM
|
0.008619 | 1.41 % | 0.008742 | 0.008619 | - | 139만 | 24.05.29 |
|
85 |
GooseFX
GOFX
|
0.004420 | 4.39 % | 0.004420 | 0.004234 | - | 1,385.44 | 21.10.20 |
|
86 |
Jenny Metaverse DAO Token
UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|