#alameda-research-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
93191.42 | 2.78 % | 95847.08 | 93191.42 | 2조8,452억 | 616억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3334.3 | 0.33 % | 3334.3 | 3323.18 | 4,016억 | 334억 | 15.08.07 |
|
3 |
BNB
BNB
|
682.07 | 3.8 % | 682.07 | 657.08 | 982억 | 17억 | 17.07.25 |
|
4 |
Solana
SOL
|
185.4 | 1.42 % | 185.4 | 182.78 | 889억 | 46억 | 20.04.10 |
|
5 |
UNUS SED LEO
LEO
|
9.28 | 0.36 % | 9.32 | 9.28 | 86억 | 152만 | 19.05.21 |
|
6 |
Uniswap
UNI
|
13.57 | 3.69 % | 14.09 | 13.57 | 82억 | 6억 | 20.09.17 |
|
7 |
Aave
AAVE
|
354.18 | 14.91 % | 354.18 | 308.21 | 53억 | 13억 | 20.10.02 |
|
8 |
Render
RENDER
|
7.14 | 0.9 % | 7.14 | 7.08 | 37억 | 5억 | 20.06.11 |
|
9 |
OKB
OKB
|
45.36 | 1.11 % | 45.36 | 44.86 | 27억 | 238만 | 19.04.30 |
|
10 |
Immutable
IMX
|
1.35 | 2.48 % | 1.35 | 1.32 | 23억 | 7,370만 | 21.06.24 |
|
11 |
Curve DAO Token
CRV
|
0.8662 | 5.57 % | 0.8662 | 0.8204 | 11억 | 5억 | 20.08.14 |
|
12 |
FTX Token
FTT
|
3.23 | 9.79 % | 3.23 | 2.94 | 11억 | 9,231만 | 19.07.31 |
|
13 |
Compound
COMP
|
80.58 | 1 % | 80.58 | 79.77 | 7억 | 6,001만 | 20.06.16 |
|
14 |
Synthetix
SNX
|
2 | 0.33 % | 2 | 1.99 | 7억 | 4,569만 | 18.03.14 |
|
15 |
1inch Network
1INCH
|
0.3849 | 0.77 % | 0.3849 | 0.3819 | 5억 | 6,891만 | 20.12.25 |
|
16 |
SushiSwap
SUSHI
|
1.44 | 1.69 % | 1.46 | 1.44 | 4억 | 1억 | 20.08.28 |
|
17 |
yearn.finance
YFI
|
8661.05 | 0.44 % | 8661.05 | 8623.03 | 3억 | 3,081만 | 20.07.18 |
|
18 |
Solar
SXP
|
0.3084 | 1.08 % | 0.3084 | 0.3051 | 2억 | 1,802만 | 19.08.26 |
|
19 |
Balancer
BAL
|
2.52 | 1.17 % | 2.52 | 2.49 | 2억 | 1,349만 | 20.06.24 |
|
20 |
Huobi Token
HT
|
0.7938 | 5.91 % | 0.7938 | 0.7495 | 1억 | 305만 | 18.02.03 |
|
21 |
DODO
DODO
|
0.1464 | 2.89 % | 0.1464 | 0.1422 | 1억 | 998만 | 20.09.29 |
|
22 |
Stella
ALPHA
|
0.08034 | 0.29 % | 0.08034 | 0.08010 | 7,303만 | 1,018만 | 20.09.29 |
|
23 |
LeverFi
LEVER
|
0.001685 | 1.91 % | 0.001685 | 0.001653 | 5,896만 | 1,183만 | 22.07.04 |
|
24 |
Perpetual Protocol
PERP
|
0.8048 | 1.43 % | 0.8048 | 0.7934 | 5,312만 | 818만 | 20.09.08 |
|
25 |
Ren
REN
|
0.04041 | 38.86 % | 0.04041 | 0.02910 | 4,039만 | 167만 | 18.02.21 |
|
26 |
Viction
VIC
|
0.3874 | 2.26 % | 0.3874 | 0.3788 | 3,752만 | 168만 | 18.03.08 |
|
27 |
Linear Finance
LINA
|
0.004705 | 1.95 % | 0.004705 | 0.004614 | 3,484만 | 1,402만 | 20.09.18 |
|
28 |
RAMP
RAMP
|
0.06719 | 9.77 % | 0.07447 | 0.06719 | 3,211만 | 583.79 | 20.10.21 |
|
29 |
Self Chain
SLF
|
0.3164 | 0.78 % | 0.3164 | 0.3139 | 3,070만 | 2,026만 | 24.08.30 |
|
30 |
Cream Finance
CREAM
|
15.54 | 7.01 % | 15.54 | 14.53 | 2,885만 | 559만 | 20.08.04 |
|
31 |
Ampleforth
AMPL
|
0.9822 | 0.31 % | 0.9853 | 0.9822 | 2,777만 | 293만 | 19.06.28 |
|
32 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
33 |
Sperax
SPA
|
0.01305 | 8.35 % | 0.01424 | 0.01305 | 2,208만 | 207만 | 20.08.26 |
|
34 |
Only1
LIKE
|
0.03276 | 1.34 % | 0.03276 | 0.03232 | 1,085만 | 73만 | 21.07.14 |
|
35 |
Serum
SRM
|
0.03113 | 2.09 % | 0.03113 | 0.03049 | 820만 | 49만 | 20.08.04 |
|
36 |
Gari Network
GARI
|
0.01240 | 0.26 % | 0.01240 | 0.01236 | 696만 | 26만 | 21.10.21 |
|
37 |
Kaon
AKRO
|
0.001408 | 17.18 % | 0.001700 | 0.001408 | 625만 | 1,465만 | 19.07.19 |
|
38 |
dHedge DAO
DHT
|
0.08833 | 2.27 % | 0.09037 | 0.08833 | 505만 | 9,078.16 | 20.09.17 |
|
39 |
UX Chain
UX
|
0.0008743 | 3.87 % | 0.0009094 | 0.0008743 | 348만 | 8만 | 21.12.23 |
|
40 |
Frontier
FRONT
|
0.3553 | 0.08 % | 0.3553 | 0.3550 | 288만 | 2,464.53 | 20.09.15 |
|
41 |
Pickle Finance
PICKLE
|
1.04 | 2.64 % | 1.07 | 1.04 | 200만 | 458.17 | 20.09.12 |
|
42 |
mStable Governance Token: Meta (MTA)
MTA
|
0.02907 | 33.09 % | 0.02907 | 0.02184 | 170만 | 1,914.10 | 20.06.28 |
|
43 |
ROCO FINANCE
ROCO
|
0.06313 | 1.35 % | 0.06399 | 0.06313 | 109만 | 8만 | 21.10.12 |
|
44 |
Prism
PRISM
|
0.001549 | 1.9 % | 0.001579 | 0.001549 | 89만 | 567.41 | 21.12.23 |
|
45 |
Rainmaker Games
RAIN
|
0.001231 | 29.19 % | 0.001231 | 0.0009534 | 82만 | 128만 | 21.12.21 |
|
46 |
MAPS
MAPS
|
0.01714 | 4.88 % | 0.01714 | 0.01634 | 78만 | 15만 | 21.02.01 |
|
47 |
InsurAce
INSUR
|
0.01243 | 0.07 % | 0.01244 | 0.01243 | 56만 | 10만 | 21.03.15 |
|
48 |
Rook
ROOK
|
0.8768 | 1.16 % | 0.8871 | 0.8768 | 54만 | 773.40 | 20.11.15 |
|
49 |
Convergence
CONV
|
0.00007932 | 1.62 % | 0.00007932 | 0.00007805 | 31만 | 17만 | 21.03.08 |
|
50 |
Opium
OPIUM
|
0.04802 | 1.32 % | 0.04802 | 0.04740 | 20만 | 1만 | 21.01.26 |
|
51 |
Hedget
HGET
|
0.09987 | 0.04 % | 0.09987 | 0.09983 | 17만 | 14만 | 20.09.08 |
|
52 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
53 |
Solrise Finance
SLRS
|
0.0007890 | 7.54 % | 0.0008533 | 0.0007890 | 12만 | 635.45 | 21.07.06 |
|
54 |
GuildFi
GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
55 |
Jet Protocol
JET
|
0.0001298 | 0.06 % | 0.0001299 | 0.0001298 | - | - | 21.10.01 |
|
56 |
Bao Finance (old)
BAO
|
0.0000005049 | 0 | - | - | - | - | 21.01.04 |
|
57 |
Realy
REAL
|
0.05059 | 8.16 % | 0.05059 | 0.04677 | - | 47만 | 21.11.15 |
|
58 |
HXRO
HXRO
|
0.01339 | 2.22 % | 0.01369 | 0.01339 | - | 3,265.72 | 19.02.15 |
|
59 |
BlockchainSpace
GUILD
|
0.002020 | 1.71 % | 0.002020 | 0.001986 | - | 57.84 | 21.12.06 |
|
60 |
SafeStake
DVT
|
0.03153 | 0.14 % | 0.03153 | 0.03149 | - | 208.52 | 21.03.25 |
|